Tesla (Ondo Tokenized) Historical Data

TSLAon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 399.44
+0.16%
$ 15.18 million $ 2.43 million
Jul 4, 10 PM $ 398.82
-0.13%
$ 15.15 million $ 2.42 million
Jul 4, 9 PM $ 399.32
-0.01%
$ 15.17 million $ 2.43 million
Jul 4, 8 PM $ 399.37
+0.10%
$ 15.18 million $ 2.46 million
Jul 4, 7 PM $ 398.98
-0.20%
$ 15.16 million $ 2.46 million
Jul 4, 6 PM $ 399.8
+0.07%
$ 15.19 million $ 2.45 million
Jul 4, 5 PM $ 399.51
+0.04%
$ 15.18 million $ 2.47 million
Jul 4, 4 PM $ 399.34
+0.10%
$ 15.17 million $ 2.45 million
Jul 4, 3 PM $ 398.95
+0.12%
$ 15.16 million $ 2.42 million
Jul 4, 2 PM $ 398.46
-0.17%
$ 15.14 million $ 2.41 million
Jul 4, 1 PM $ 399.12
-0.24%
$ 15.17 million $ 2.41 million
Jul 4, 12 PM $ 400.08
+0.10%
$ 15.2 million $ 2.53 million
Jul 4, 11 AM $ 399.69
+0.11%
$ 15.19 million $ 2.55 million
Jul 4, 10 AM $ 399.26
-0.03%
$ 15.17 million $ 2.58 million
Jul 4, 9 AM $ 399.37
+0.02%
$ 15.18 million $ 2.61 million
Jul 4, 8 AM $ 399.3
-0.07%
$ 15.17 million $ 2.6 million
Jul 4, 7 AM $ 399.58
-0.22%
$ 15.18 million $ 2.64 million
Jul 4, 6 AM $ 400.46
+0.16%
$ 15.22 million $ 2.68 million
Jul 4, 5 AM $ 399.82
-0.10%
$ 15.19 million $ 2.68 million
Jul 4, 4 AM $ 400.23
+0.24%
$ 15.21 million $ 2.68 million
Jul 4, 3 AM $ 399.28
+0.19%
$ 15.17 million $ 2.66 million
Jul 4, 2 AM $ 398.52
-0.05%
$ 15.14 million $ 2.66 million
Jul 4, 1 AM $ 398.7
+0.10%
$ 15.15 million $ 2.66 million
Jul 4, 12 AM $ 398.31
+0.12%
$ 15.14 million $ 2.66 million
Jul 3, 11 PM $ 397.85
+0.08%
$ 15.12 million $ 2.67 million
Jul 3, 10 PM $ 397.54
-0.19%
$ 15.11 million $ 2.75 million
Jul 3, 9 PM $ 398.29
-0.15%
$ 15.13 million $ 2.77 million
Jul 3, 8 PM $ 398.88
-0.10%
$ 15.16 million $ 2.77 million
Jul 3, 7 PM $ 399.29
+0.09%
$ 15.17 million $ 2.81 million
Jul 3, 6 PM $ 398.93
+0.03%
$ 15.16 million $ 2.89 million
Jul 3, 5 PM $ 398.8
-0.22%
$ 15.15 million $ 2.94 million
Jul 3, 4 PM $ 399.7
+0.00%
$ 15.19 million $ 2.99 million
Jul 3, 3 PM $ 399.69
-0.30%
$ 15.19 million $ 3.01 million
Jul 3, 2 PM $ 400.9
-0.23%
$ 15.23 million $ 3.08 million
Jul 3, 1 PM $ 401.84
+0.62%
$ 15.27 million $ 3.15 million
Jul 3, 12 PM $ 399.36
+0.13%
$ 15.18 million $ 3.13 million
Jul 3, 11 AM $ 398.83
-0.04%
$ 15.15 million $ 3.14 million
Jul 3, 10 AM $ 398.98
+0.14%
$ 15.16 million $ 3.17 million
Jul 3, 9 AM $ 398.43
+0.17%
$ 15.14 million $ 3.23 million
Jul 3, 8 AM $ 397.74
+0.03%
$ 15.11 million $ 3.33 million
Jul 3, 7 AM $ 397.62
+0.29%
$ 15.11 million $ 3.29 million
Jul 3, 6 AM $ 396.49
+0.09%
$ 15.07 million $ 3.3 million
Jul 3, 5 AM $ 396.13
+0.04%
$ 15.05 million $ 3.32 million
Jul 3, 4 AM $ 395.96
+0.13%
$ 15.05 million $ 3.34 million
Jul 3, 3 AM $ 395.52
-0.03%
$ 15.03 million $ 3.38 million
Jul 3, 2 AM $ 395.63
+0.19%
$ 15.03 million $ 3.41 million
Jul 3, 1 AM $ 394.87
+0.13%
$ 15 million $ 3.48 million
Jul 3, 12 AM $ 394.37
+0.00%
$ 14.99 million $ 3.51 million
Jul 2, 11 PM $ 394.36
-0.02%
$ 14.98 million $ 3.5 million
Jul 2, 10 PM $ 394.43
+0.27%
$ 14.99 million $ 3.45 million