Tesla (Ondo Tokenized) Historical Data

TSLAon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 401.03
-0.06%
$ 15.24 million $ 3.03 million
Mar 5, 5 PM $ 401.13
-1.26%
$ 15.24 million $ 2.95 million
Mar 5, 4 PM $ 406.23
+0.26%
$ 15.44 million $ 2.74 million
Mar 5, 3 PM $ 405.26
-0.21%
$ 15.4 million $ 2.67 million
Mar 5, 2 PM $ 406.1
+0.93%
$ 15.43 million $ 2.68 million
Mar 5, 1 PM $ 402.41
-0.38%
$ 15.29 million $ 2.61 million
Mar 5, 12 PM $ 403.95
-0.28%
$ 15.35 million $ 2.64 million
Mar 5, 11 AM $ 405.07
-0.09%
$ 15.39 million $ 2.62 million
Mar 5, 10 AM $ 405.45
+0.15%
$ 15.41 million $ 2.7 million
Mar 5, 9 AM $ 404.84
+0.24%
$ 15.38 million $ 2.72 million
Mar 5, 8 AM $ 403.88
-0.11%
$ 15.35 million $ 2.72 million
Mar 5, 7 AM $ 404.34
-0.05%
$ 15.36 million $ 2.73 million
Mar 5, 6 AM $ 404.54
+0.06%
$ 15.37 million $ 2.67 million
Mar 5, 5 AM $ 404.33
-0.13%
$ 15.36 million $ 2.64 million
Mar 5, 4 AM $ 404.87
+0.19%
$ 15.38 million $ 2.62 million
Mar 5, 3 AM $ 404.1
-0.14%
$ 15.36 million $ 2.58 million
Mar 5, 2 AM $ 404.68
+0.19%
$ 15.38 million $ 2.57 million
Mar 5, 1 AM $ 403.93
-0.61%
$ 15.35 million $ 2.56 million
Mar 5, 12 AM $ 406.39
+0.23%
$ 15.44 million $ 2.48 million
Mar 4, 11 PM $ 405.47
+0.07%
$ 15.41 million $ 2.45 million
Mar 4, 10 PM $ 405.18
+0.12%
$ 15.4 million $ 2.4 million
Mar 4, 9 PM $ 404.71
-0.09%
$ 15.38 million $ 2.32 million
Mar 4, 8 PM $ 405.15
+0.10%
$ 15.39 million $ 2.18 million
Mar 4, 7 PM $ 404.73
-0.08%
$ 15.38 million $ 2.19 million
Mar 4, 6 PM $ 405.03
+0.38%
$ 15.39 million $ 2.13 million
Mar 4, 5 PM $ 403.51
-0.61%
$ 15.33 million $ 2.08 million
Mar 4, 4 PM $ 403.45
-0.39%
$ -- $ 2.05 million
Mar 4, 1 PM $ 397.59
+0.27%
$ 15.11 million $ 2.05 million
Mar 4, 12 PM $ 396.52
-0.44%
$ 15.07 million $ 2.05 million
Mar 4, 11 AM $ 398.39
+0.46%
$ 15.14 million $ 2.08 million
Mar 4, 9 AM $ 391.9
+0.49%
$ 14.89 million $ 1.97 million
Mar 4, 8 AM $ 390
+0.19%
$ 14.82 million $ 1.97 million
Mar 4, 7 AM $ 389.26
+0.35%
$ 14.79 million $ 2.06 million
Mar 4, 6 AM $ 387.9
-0.03%
$ 14.74 million $ 2.3 million
Mar 4, 5 AM $ 388
+0.04%
$ 14.74 million $ 2.48 million
Mar 4, 4 AM $ 387.83
+0.16%
$ 14.74 million $ 2.64 million
Mar 4, 3 AM $ 387.21
-0.55%
$ 14.71 million $ 2.62 million
Mar 4, 2 AM $ 389.35
-0.11%
$ 14.79 million $ 2.64 million
Mar 4, 1 AM $ 389.8
-0.35%
$ 14.81 million $ 2.63 million
Mar 4, 12 AM $ 391.15
+0.10%
$ 14.86 million $ 2.64 million
Mar 3, 11 PM $ 390.75
-0.15%
$ 14.85 million $ 2.62 million
Mar 3, 10 PM $ 391.33
-0.05%
$ 14.87 million $ 2.66 million
Mar 3, 9 PM $ 391.43
-0.27%
$ 14.87 million $ 2.67 million
Mar 3, 8 PM $ 392.48
-0.02%
$ 14.91 million $ 2.69 million
Mar 3, 7 PM $ 392.54
-0.11%
$ 14.92 million $ 2.7 million
Mar 3, 6 PM $ 392.98
+0.63%
$ 14.93 million $ 2.71 million
Mar 3, 5 PM $ 390.52
-0.34%
$ 14.84 million $ 2.72 million
Mar 3, 4 PM $ 391.86
+1.29%
$ 14.89 million $ 2.83 million
Mar 3, 3 PM $ 386.65
-0.98%
$ 14.69 million $ 2.92 million
Mar 3, 2 PM $ 390.48
-0.59%
$ 14.84 million $ 3.11 million