Tesla (Ondo Tokenized) Historical Data

TSLAon Page 23
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 395.27
+0.00%
$ 15.03 million $ 1.59 million
9:11 PM $ 395.28
+0.00%
$ 15.03 million $ 1.59 million
9:10 PM $ 395.27
+0.00%
$ 15.03 million $ 1.59 million
9:09 PM $ 395.26
+0.00%
$ 15.02 million $ 1.59 million
9:08 PM $ 395.26
-0.04%
$ 15.02 million $ 1.59 million
9:07 PM $ 395.41
+0.00%
$ 15.02 million $ 1.59 million
9:06 PM $ 395.42
+0.00%
$ 15.02 million $ 1.59 million
9:05 PM $ 395.42
+0.00%
$ 15.02 million $ 1.59 million
9:04 PM $ 395.43
+0.00%
$ 15.03 million $ 1.59 million
9:03 PM $ 395.42
+0.16%
$ 15.03 million $ 1.59 million
9:02 PM $ 394.78
+0.00%
$ 15.03 million $ 1.59 million
9:01 PM $ 394.78
+0.00%
$ 15.03 million $ 1.59 million
9:00 PM $ 394.79
+0.00%
$ 15.03 million $ 1.59 million
8:59 PM $ 394.8
-0.01%
$ 15 million $ 1.59 million
8:58 PM $ 394.84
+0.01%
$ 15 million $ 1.59 million
8:57 PM $ 394.79
+0.00%
$ 15 million $ 1.59 million
8:56 PM $ 394.79
+0.00%
$ 15 million $ 1.59 million
8:55 PM $ 394.79
-0.01%
$ 15 million $ 1.59 million
8:54 PM $ 394.82
+0.00%
$ 15 million $ 1.59 million
8:53 PM $ 394.82
-0.04%
$ 15 million $ 1.59 million
8:52 PM $ 394.97
+0.00%
$ 15 million $ 1.59 million
8:51 PM $ 394.96
+0.00%
$ 15 million $ 1.59 million
8:50 PM $ 394.97
+0.00%
$ 15 million $ 1.59 million
8:49 PM $ 394.98
+0.00%
$ 15.01 million $ 1.59 million
8:48 PM $ 394.99
-0.16%
$ 15.01 million $ 1.59 million
8:47 PM $ 395.61
+0.00%
$ 15.01 million $ 1.59 million
8:46 PM $ 395.61
+0.00%
$ 15.01 million $ 1.59 million
8:45 PM $ 395.59
+0.00%
$ 15.01 million $ 1.59 million
8:44 PM $ 395.58
+0.00%
$ 15.03 million $ 1.59 million
8:43 PM $ 395.58
-0.02%
$ 15.03 million $ 1.59 million
8:42 PM $ 395.65
+0.00%
$ 15.03 million $ 1.59 million
8:41 PM $ 395.66
+0.00%
$ 15.03 million $ 1.59 million
8:40 PM $ 395.67
+0.00%
$ 15.03 million $ 1.59 million
8:39 PM $ 395.67
+0.00%
$ 15.03 million $ 1.59 million
8:38 PM $ 395.68
+0.02%
$ 15.03 million $ 1.59 million
8:37 PM $ 395.6
+0.00%
$ 15.03 million $ 1.59 million
8:36 PM $ 395.59
+0.00%
$ 15.03 million $ 1.59 million
8:35 PM $ 395.6
+0.00%
$ 15.03 million $ 1.59 million
8:34 PM $ 395.6
+0.00%
$ 15.03 million $ 1.59 million
8:33 PM $ 395.59
+0.02%
$ 15.03 million $ 1.59 million
8:32 PM $ 395.5
+0.00%
$ 15.03 million $ 1.59 million
8:31 PM $ 395.51
+0.00%
$ 15.03 million $ 1.59 million
8:30 PM $ 395.5
+0.00%
$ 15.03 million $ 1.59 million
8:29 PM $ 395.5
+0.00%
$ 15.03 million $ 1.59 million
8:28 PM $ 395.51
-0.04%
$ 15.03 million $ 1.59 million
8:27 PM $ 395.68
+0.00%
$ 15.03 million $ 1.59 million
8:26 PM $ 395.68
+0.00%
$ 15.03 million $ 1.59 million
8:25 PM $ 395.69
+0.00%
$ 15.03 million $ 1.59 million
8:24 PM $ 395.7
+0.00%
$ 15.04 million $ 1.59 million
8:23 PM $ 395.69
+0.05%
$ 15.04 million $ 1.59 million