Tesla (Ondo Tokenized) Historical Data

TSLAon Page 23
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 337.07
+0.00%
$ 15.74 million $ 2.25 million
1:37 AM $ 337.08
-0.09%
$ 15.74 million $ 2.25 million
1:36 AM $ 337.38
+0.00%
$ 15.74 million $ 2.25 million
1:35 AM $ 337.39
+0.00%
$ 15.74 million $ 2.25 million
1:34 AM $ 337.39
+0.00%
$ 15.76 million $ 2.25 million
1:33 AM $ 337.39
+0.00%
$ 15.76 million $ 2.25 million
1:32 AM $ 337.4
+0.11%
$ 15.76 million $ 2.25 million
1:31 AM $ 337.04
+0.00%
$ 15.76 million $ 2.26 million
1:30 AM $ 337.03
+0.00%
$ 15.76 million $ 2.26 million
1:29 AM $ 337.03
+0.00%
$ 15.74 million $ 2.26 million
1:28 AM $ 337.03
+0.00%
$ 15.74 million $ 2.26 million
1:27 AM $ 337.03
-0.01%
$ 15.74 million $ 2.26 million
1:26 AM $ 337.05
+0.00%
$ 15.74 million $ 2.26 million
1:25 AM $ 337.05
+0.00%
$ 15.74 million $ 2.26 million
1:24 AM $ 337.05
+0.00%
$ 15.74 million $ 2.26 million
1:23 AM $ 337.05
+0.00%
$ 15.74 million $ 2.26 million
1:22 AM $ 337.04
+0.06%
$ 15.74 million $ 2.26 million
1:21 AM $ 336.83
+0.00%
$ 15.74 million $ 2.26 million
1:20 AM $ 336.83
+0.03%
$ 15.74 million $ 2.26 million
1:19 AM $ 336.72
+0.00%
$ 15.73 million $ 2.26 million
1:18 AM $ 336.73
+0.00%
$ 15.73 million $ 2.26 million
1:17 AM $ 336.72
-0.06%
$ 15.73 million $ 2.26 million
1:16 AM $ 336.93
+0.00%
$ 15.73 million $ 2.26 million
1:15 AM $ 336.93
+0.00%
$ 15.73 million $ 2.26 million
1:14 AM $ 336.93
+0.00%
$ 15.74 million $ 2.26 million
1:13 AM $ 336.93
+0.00%
$ 15.74 million $ 2.26 million
1:12 AM $ 336.92
+0.03%
$ 15.74 million $ 2.26 million
1:11 AM $ 336.81
+0.00%
$ 15.74 million $ 2.27 million
1:10 AM $ 336.81
+0.00%
$ 15.74 million $ 2.27 million
1:09 AM $ 336.81
+0.00%
$ 15.73 million $ 2.27 million
1:08 AM $ 336.81
+0.01%
$ 15.73 million $ 2.27 million
1:07 AM $ 336.79
+0.17%
$ 15.73 million $ 2.27 million
1:06 AM $ 336.27
+0.00%
$ 15.73 million $ 2.27 million
1:05 AM $ 336.27
+0.00%
$ 15.73 million $ 2.27 million
1:04 AM $ 336.27
-0.01%
$ 15.71 million $ 2.27 million
1:03 AM $ 336.31
+0.00%
$ 15.71 million $ 2.26 million
1:02 AM $ 336.32
-0.10%
$ 15.71 million $ 2.26 million
1:01 AM $ 336.64
+0.00%
$ 15.71 million $ 2.26 million
1:00 AM $ 336.63
+0.00%
$ 15.71 million $ 2.26 million
12:59 AM $ 336.64
+0.00%
$ 15.72 million $ 2.26 million
12:58 AM $ 336.64
-0.01%
$ 15.72 million $ 2.26 million
12:57 AM $ 336.66
+0.05%
$ 15.72 million $ 2.26 million
12:56 AM $ 336.44
+0.00%
$ 15.72 million $ 2.26 million
12:55 AM $ 336.44
+0.00%
$ 15.72 million $ 2.26 million
12:54 AM $ 336.44
+0.00%
$ 15.71 million $ 2.27 million
12:53 AM $ 336.44
+0.00%
$ 15.71 million $ 2.27 million
12:52 AM $ 336.43
-0.08%
$ 15.71 million $ 2.27 million
12:51 AM $ 336.71
+0.00%
$ 15.71 million $ 2.26 million
12:50 AM $ 336.72
+0.00%
$ 15.71 million $ 2.26 million
12:49 AM $ 336.72
+0.00%
$ 15.73 million $ 2.26 million