Tesla (Ondo Tokenized) Historical Data

TSLAon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 394.43
+0.27%
$ 14.99 million $ 3.45 million
Jul 2, 9 PM $ 393.36
-0.01%
$ 14.95 million $ 3.43 million
Jul 2, 8 PM $ 393.39
+0.01%
$ 14.95 million $ 3.43 million
Jul 2, 7 PM $ 393.37
+0.43%
$ 14.95 million $ 3.4 million
Jul 2, 6 PM $ 391.68
+0.10%
$ 14.88 million $ 3.33 million
Jul 2, 5 PM $ 391.3
+0.00%
$ 14.87 million $ 3.31 million
Jul 2, 4 PM $ 391.31
-1.88%
$ 14.87 million $ 3.35 million
Jul 2, 3 PM $ 398.83
+0.61%
$ 15.15 million $ 3.33 million
Jul 2, 2 PM $ 396.42
-4.12%
$ 15.06 million $ 3.39 million
Jul 2, 1 PM $ 413.46
-3.56%
$ 15.71 million $ 3.28 million
Jul 2, 12 PM $ 428.73
+0.46%
$ 16.29 million $ 3.12 million
Jul 2, 11 AM $ 426.78
-0.29%
$ 16.22 million $ 3.14 million
Jul 2, 10 AM $ 428.02
-0.12%
$ 16.26 million $ 3.12 million
Jul 2, 9 AM $ 428.54
+1.22%
$ 16.28 million $ 3.06 million
Jul 2, 8 AM $ 423.39
+0.04%
$ 16.09 million $ 2.99 million
Jul 2, 7 AM $ 423.2
+0.05%
$ 16.08 million $ 3.01 million
Jul 2, 6 AM $ 423
-0.30%
$ 16.07 million $ 2.98 million
Jul 2, 5 AM $ 424.29
+0.10%
$ 16.12 million $ 2.98 million
Jul 2, 4 AM $ 423.86
+0.14%
$ 16.11 million $ 3.01 million
Jul 2, 3 AM $ 423.25
+0.12%
$ 16.08 million $ 3.02 million
Jul 2, 2 AM $ 422.76
+0.08%
$ 16.06 million $ 2.97 million
Jul 2, 1 AM $ 422.42
+0.06%
$ 16.05 million $ 2.92 million
Jul 2, 12 AM $ 422.16
-0.23%
$ 16.04 million $ 2.9 million
Jul 1, 11 PM $ 423.13
-0.12%
$ 16.08 million $ 2.91 million
Jul 1, 10 PM $ 423.65
-0.12%
$ 16.1 million $ 2.95 million
Jul 1, 9 PM $ 424.18
-0.09%
$ 16.12 million $ 2.96 million
Jul 1, 8 PM $ 424.57
-0.21%
$ 16.13 million $ 2.96 million
Jul 1, 7 PM $ 425.45
+0.14%
$ 16.17 million $ 3.02 million
Jul 1, 6 PM $ 424.85
-0.25%
$ 16.14 million $ 3.06 million
Jul 1, 5 PM $ 425.92
-0.21%
$ 16.18 million $ 3.06 million
Jul 1, 4 PM $ 426.81
-0.40%
$ 16.22 million $ 3.04 million
Jul 1, 3 PM $ 428.51
+0.83%
$ 16.28 million $ 3.36 million
Jul 1, 2 PM $ 424.98
+0.52%
$ 16.15 million $ 3.24 million
Jul 1, 1 PM $ 422.78
+0.81%
$ 16.06 million $ 3.24 million
Jul 1, 12 PM $ 419.37
+0.03%
$ 15.94 million $ 3.22 million
Jul 1, 11 AM $ 419.22
+0.00%
$ 15.93 million $ 3.21 million
Jul 1, 10 AM $ 419.24
+0.23%
$ 15.93 million $ 3.18 million
Jul 1, 9 AM $ 418.29
-0.11%
$ 15.89 million $ 3.19 million
Jul 1, 8 AM $ 418.75
+0.19%
$ 15.91 million $ 3.16 million
Jul 1, 7 AM $ 417.96
-0.17%
$ 15.88 million $ 3.17 million
Jul 1, 6 AM $ 418.67
+0.59%
$ 15.91 million $ 3.26 million
Jul 1, 5 AM $ 416.21
+0.02%
$ 15.82 million $ 3.24 million
Jul 1, 4 AM $ 416.12
+0.05%
$ 15.81 million $ 3.23 million
Jul 1, 3 AM $ 415.89
+0.13%
$ 15.8 million $ 3.23 million
Jul 1, 2 AM $ 415.37
+0.05%
$ 15.78 million $ 3.28 million
Jul 1, 1 AM $ 415.15
-0.28%
$ 15.78 million $ 3.29 million
Jul 1, 12 AM $ 416.3
+0.04%
$ 15.82 million $ 3.29 million
Jun 30, 11 PM $ 416.15
-0.08%
$ 15.81 million $ 3.32 million
Jun 30, 10 PM $ 416.5
-0.27%
$ 15.83 million $ 3.25 million
Jun 30, 9 PM $ 417.61
-0.05%
$ 15.87 million $ 3.26 million