Tesla (Ondo Tokenized) Historical Data

TSLAon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 386.65
-0.98%
$ 14.69 million $ 2.92 million
Mar 3, 2 PM $ 390.48
-0.59%
$ 14.84 million $ 3.11 million
Mar 3, 1 PM $ 392.81
-0.65%
$ 14.93 million $ 3.27 million
Mar 3, 12 PM $ 395.37
+0.64%
$ 15.02 million $ 3.26 million
Mar 3, 11 AM $ 392.86
+0.42%
$ 14.93 million $ 3.24 million
Mar 3, 10 AM $ 391.2
-0.06%
$ 14.86 million $ 3.23 million
Mar 3, 9 AM $ 391.42
-0.52%
$ 14.87 million $ 3.24 million
Mar 3, 8 AM $ 393.47
-0.63%
$ 14.95 million $ 3.24 million
Mar 3, 7 AM $ 395.95
-0.29%
$ 15.05 million $ 3.17 million
Mar 3, 6 AM $ 397.1
-0.04%
$ 15.09 million $ 2.95 million
Mar 3, 5 AM $ 397.27
-0.57%
$ 15.1 million $ 2.91 million
Mar 3, 4 AM $ 399.55
-0.16%
$ 15.18 million $ 2.74 million
Mar 3, 3 AM $ 400.2
-0.09%
$ 15.21 million $ 2.76 million
Mar 3, 2 AM $ 400.54
-0.11%
$ 15.22 million $ 2.69 million
Mar 3, 1 AM $ 400.97
-0.37%
$ 15.24 million $ 2.64 million
Mar 3, 12 AM $ 402.48
+0.09%
$ 15.29 million $ 2.58 million
Mar 2, 11 PM $ 402.13
-0.14%
$ 15.28 million $ 2.53 million
Mar 2, 10 PM $ 402.69
+0.00%
$ 15.3 million $ 2.46 million
Mar 2, 9 PM $ 402.67
+0.09%
$ 15.3 million $ 2.44 million
Mar 2, 8 PM $ 402.33
+0.12%
$ 15.29 million $ 2.37 million
Mar 2, 7 PM $ 401.85
+0.32%
$ 15.27 million $ 2.29 million
Mar 2, 6 PM $ 400.56
-0.17%
$ 15.22 million $ 2.19 million
Mar 2, 5 PM $ 401.22
-0.51%
$ 15.25 million $ 2.11 million
Mar 2, 4 PM $ 403.22
+0.52%
$ 15.32 million $ 1.94 million
Mar 2, 3 PM $ 401.14
+1.32%
$ 15.24 million $ 1.73 million
Mar 2, 2 PM $ 395.92
+0.82%
$ 15.04 million $ 1.37 million
Mar 2, 1 PM $ 392.71
+0.08%
$ 14.92 million $ 1.16 million
Mar 2, 12 PM $ 392.38
+0.02%
$ 14.91 million $ 1.09 million
Mar 2, 11 AM $ 392.28
+0.06%
$ 14.91 million $ 1.01 million
Mar 2, 10 AM $ 392.04
+0.30%
$ 14.9 million $ 965,442
Mar 2, 9 AM $ 391.32
+0.14%
$ 14.87 million $ 868,734
Mar 2, 8 AM $ 390.48
-0.01%
$ 14.84 million $ 776,533
Mar 2, 7 AM $ 390.66
-0.07%
$ 14.84 million $ 690,127
Mar 2, 6 AM $ 391.04
-0.60%
$ 14.86 million $ 622,648
Mar 2, 5 AM $ 393.4
-0.18%
$ 14.95 million $ 422,047
Mar 2, 4 AM $ 394.11
-0.07%
$ 14.98 million $ 364,401
Mar 2, 3 AM $ 394.52
+0.02%
$ 14.99 million $ 298,731
Mar 2, 2 AM $ 394.46
-0.59%
$ 14.99 million $ 286,963
Mar 2, 1 AM $ 396.79
-0.33%
$ 15.08 million $ 278,822
Mar 2, 12 AM $ 398.1
+0.04%
$ 15.13 million $ 263,326
Mar 1, 11 PM $ 398.06
-0.26%
$ 15.13 million $ 251,914
Mar 1, 10 PM $ 399.09
-0.15%
$ 15.16 million $ 230,555
Mar 1, 9 PM $ 399.74
-0.23%
$ 15.19 million $ 194,025
Mar 1, 8 PM $ 400.67
+0.13%
$ 15.22 million $ 194,195
Mar 1, 7 PM $ 400.15
-0.25%
$ 15.2 million $ 197,870
Mar 1, 6 PM $ 401.16
-0.03%
$ 15.24 million $ 197,389
Mar 1, 5 PM $ 401.27
+0.09%
$ 15.25 million $ 198,315
Mar 1, 4 PM $ 400.91
-0.03%
$ 15.23 million $ 209,584
Mar 1, 3 PM $ 401.01
-0.29%
$ 15.24 million $ 209,255
Mar 1, 2 PM $ 402.14
+0.02%
$ 15.28 million $ 212,406