Tesla (Ondo Tokenized) Historical Data

TSLAon Page 24
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 395.44
+0.00%
$ 15.07 million $ 1.59 million
10:05 PM $ 395.43
+0.00%
$ 15.07 million $ 1.58 million
10:04 PM $ 395.42
+0.04%
$ 15.03 million $ 1.58 million
10:03 PM $ 395.27
+0.09%
$ 15.03 million $ 1.58 million
10:02 PM $ 394.9
+0.00%
$ 15.03 million $ 1.58 million
10:01 PM $ 394.89
+0.00%
$ 15.03 million $ 1.58 million
10:00 PM $ 394.89
+0.01%
$ 15.03 million $ 1.58 million
9:59 PM $ 394.87
+0.00%
$ 15 million $ 1.58 million
9:58 PM $ 394.88
+0.04%
$ 15 million $ 1.58 million
9:57 PM $ 394.71
+0.00%
$ 15 million $ 1.58 million
9:56 PM $ 394.71
+0.00%
$ 15 million $ 1.58 million
9:55 PM $ 394.72
+0.00%
$ 15 million $ 1.58 million
9:54 PM $ 394.72
+0.00%
$ 15 million $ 1.58 million
9:53 PM $ 394.73
-0.08%
$ 15 million $ 1.58 million
9:52 PM $ 395.05
+0.00%
$ 15 million $ 1.58 million
9:51 PM $ 395.05
+0.00%
$ 15 million $ 1.58 million
9:50 PM $ 395.06
+0.00%
$ 15 million $ 1.58 million
9:49 PM $ 395.06
+0.00%
$ 15.01 million $ 1.58 million
9:48 PM $ 395.06
-0.15%
$ 15.01 million $ 1.59 million
9:47 PM $ 395.66
+0.00%
$ 15.01 million $ 1.59 million
9:46 PM $ 395.66
+0.00%
$ 15.01 million $ 1.59 million
9:45 PM $ 395.65
+0.00%
$ 15.01 million $ 1.59 million
9:44 PM $ 395.66
+0.00%
$ 15.03 million $ 1.59 million
9:43 PM $ 395.67
+0.15%
$ 15.03 million $ 1.58 million
9:42 PM $ 395.09
+0.00%
$ 15.03 million $ 1.58 million
9:41 PM $ 395.09
+0.00%
$ 15.03 million $ 1.58 million
9:40 PM $ 395.09
+0.00%
$ 15.03 million $ 1.58 million
9:39 PM $ 395.1
+0.00%
$ 15.01 million $ 1.58 million
9:38 PM $ 395.09
-0.12%
$ 15.01 million $ 1.58 million
9:37 PM $ 395.55
+0.00%
$ 15.01 million $ 1.58 million
9:36 PM $ 395.56
+0.00%
$ 15.01 million $ 1.58 million
9:35 PM $ 395.54
+0.00%
$ 15.01 million $ 1.58 million
9:34 PM $ 395.54
+0.00%
$ 15.03 million $ 1.58 million
9:33 PM $ 395.54
+0.10%
$ 15.03 million $ 1.58 million
9:32 PM $ 395.14
+0.00%
$ 15.03 million $ 1.58 million
9:31 PM $ 395.14
+0.00%
$ 15.03 million $ 1.58 million
9:30 PM $ 395.15
+0.00%
$ 15.03 million $ 1.58 million
9:29 PM $ 395.14
+0.00%
$ 15.01 million $ 1.58 million
9:28 PM $ 395.15
-0.02%
$ 15.01 million $ 1.58 million
9:27 PM $ 395.23
+0.00%
$ 15.01 million $ 1.58 million
9:26 PM $ 395.23
+0.00%
$ 15.01 million $ 1.58 million
9:25 PM $ 395.23
+0.00%
$ 15.01 million $ 1.58 million
9:24 PM $ 395.23
+0.00%
$ 15.02 million $ 1.58 million
9:23 PM $ 395.23
-0.01%
$ 15.02 million $ 1.58 million
9:22 PM $ 395.26
+0.00%
$ 15.02 million $ 1.59 million
9:21 PM $ 395.24
+0.00%
$ 15.02 million $ 1.59 million
9:20 PM $ 395.25
+0.00%
$ 15.02 million $ 1.59 million
9:19 PM $ 395.24
+0.00%
$ 15.02 million $ 1.59 million
9:18 PM $ 395.23
-0.07%
$ 15.02 million $ 1.59 million
9:17 PM $ 395.51
+0.00%
$ 15.02 million $ 1.59 million