Tesla (Ondo Tokenized) Historical Data

TSLAon Page 24
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 336.69
+0.00%
$ 15.72 million $ 2.26 million
1:59 AM $ 336.69
+0.00%
$ 15.73 million $ 2.26 million
1:58 AM $ 336.7
+0.00%
$ 15.73 million $ 2.25 million
1:57 AM $ 336.7
+0.00%
$ 15.73 million $ 2.25 million
1:56 AM $ 336.69
+0.00%
$ 15.73 million $ 2.25 million
1:55 AM $ 336.68
+0.00%
$ 15.73 million $ 2.25 million
1:54 AM $ 336.69
+0.00%
$ 15.73 million $ 2.25 million
1:53 AM $ 336.69
+0.00%
$ 15.73 million $ 2.25 million
1:52 AM $ 336.69
-0.05%
$ 15.73 million $ 2.25 million
1:51 AM $ 336.85
+0.00%
$ 15.73 million $ 2.25 million
1:50 AM $ 336.85
+0.00%
$ 15.73 million $ 2.25 million
1:49 AM $ 336.85
+0.00%
$ 15.73 million $ 2.25 million
1:48 AM $ 336.85
+0.00%
$ 15.73 million $ 2.25 million
1:47 AM $ 336.85
-0.05%
$ 15.73 million $ 2.25 million
1:46 AM $ 336.98
+0.00%
$ 15.73 million $ 2.25 million
1:45 AM $ 336.98
+0.00%
$ 15.73 million $ 2.25 million
1:44 AM $ 336.98
+0.00%
$ 15.74 million $ 2.25 million
1:43 AM $ 336.99
+0.00%
$ 15.74 million $ 2.25 million
1:42 AM $ 336.99
-0.02%
$ 15.74 million $ 2.25 million
1:41 AM $ 337.05
+0.00%
$ 15.74 million $ 2.25 million
1:40 AM $ 337.06
+0.00%
$ 15.74 million $ 2.25 million
1:39 AM $ 337.06
+0.00%
$ 15.74 million $ 2.25 million
1:38 AM $ 337.07
+0.00%
$ 15.74 million $ 2.25 million
1:37 AM $ 337.08
-0.09%
$ 15.74 million $ 2.25 million
1:36 AM $ 337.38
+0.00%
$ 15.74 million $ 2.25 million
1:35 AM $ 337.39
+0.00%
$ 15.74 million $ 2.25 million
1:34 AM $ 337.39
+0.00%
$ 15.76 million $ 2.25 million
1:33 AM $ 337.39
+0.00%
$ 15.76 million $ 2.25 million
1:32 AM $ 337.4
+0.11%
$ 15.76 million $ 2.25 million
1:31 AM $ 337.04
+0.00%
$ 15.76 million $ 2.26 million
1:30 AM $ 337.03
+0.00%
$ 15.76 million $ 2.26 million
1:29 AM $ 337.03
+0.00%
$ 15.74 million $ 2.26 million
1:28 AM $ 337.03
+0.00%
$ 15.74 million $ 2.26 million
1:27 AM $ 337.03
-0.01%
$ 15.74 million $ 2.26 million
1:26 AM $ 337.05
+0.00%
$ 15.74 million $ 2.26 million
1:25 AM $ 337.05
+0.00%
$ 15.74 million $ 2.26 million
1:24 AM $ 337.05
+0.00%
$ 15.74 million $ 2.26 million
1:23 AM $ 337.05
+0.00%
$ 15.74 million $ 2.26 million
1:22 AM $ 337.04
+0.06%
$ 15.74 million $ 2.26 million
1:21 AM $ 336.83
+0.00%
$ 15.74 million $ 2.26 million
1:20 AM $ 336.83
+0.03%
$ 15.74 million $ 2.26 million
1:19 AM $ 336.72
+0.00%
$ 15.73 million $ 2.26 million
1:18 AM $ 336.73
+0.00%
$ 15.73 million $ 2.26 million
1:17 AM $ 336.72
-0.06%
$ 15.73 million $ 2.26 million
1:16 AM $ 336.93
+0.00%
$ 15.73 million $ 2.26 million
1:15 AM $ 336.93
+0.00%
$ 15.73 million $ 2.26 million
1:14 AM $ 336.93
+0.00%
$ 15.74 million $ 2.26 million
1:13 AM $ 336.93
+0.00%
$ 15.74 million $ 2.26 million
1:12 AM $ 336.92
+0.03%
$ 15.74 million $ 2.26 million
1:11 AM $ 336.81
+0.00%
$ 15.74 million $ 2.27 million