Tesla (Ondo Tokenized) Historical Data

TSLAon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 402.14
+0.02%
$ 15.28 million $ 212,406
Mar 1, 1 PM $ 402.04
+0.20%
$ 15.28 million $ 208,291
Mar 1, 12 PM $ 401.24
-0.15%
$ 15.25 million $ 206,189
Mar 1, 11 AM $ 401.84
+0.07%
$ 15.27 million $ 207,167
Mar 1, 10 AM $ 401.61
+0.12%
$ 15.26 million $ 206,753
Mar 1, 9 AM $ 401.11
+0.06%
$ 15.24 million $ 210,363
Mar 1, 8 AM $ 400.87
-0.13%
$ 15.23 million $ 211,470
Mar 1, 7 AM $ 401.38
-0.10%
$ 15.25 million $ 222,796
Mar 1, 6 AM $ 401.78
+0.10%
$ 15.27 million $ 224,647
Mar 1, 5 AM $ 401.38
+0.16%
$ 15.25 million $ 225,102
Mar 1, 4 AM $ 400.72
-0.06%
$ 15.23 million $ 224,081
Mar 1, 3 AM $ 400.96
+0.05%
$ 15.24 million $ 230,991
Mar 1, 2 AM $ 400.74
-0.25%
$ 15.23 million $ 232,920
Mar 1, 1 AM $ 401.74
+0.18%
$ 15.27 million $ 225,183
Mar 1, 12 AM $ 401.02
-0.13%
$ 15.24 million $ 232,687
Feb 28, 11 PM $ 401.54
-0.06%
$ 15.26 million $ 324,724
Feb 28, 10 PM $ 402.14
+0.27%
$ 15.28 million $ 332,001
Feb 28, 9 PM $ 401.04
-0.07%
$ 15.24 million $ 416,984
Feb 28, 8 PM $ 401.31
+0.04%
$ 15.25 million $ 464,157
Feb 28, 7 PM $ 401.14
+0.02%
$ 15.24 million $ 530,267
Feb 28, 6 PM $ 401.04
-0.01%
$ 15.24 million $ 549,546
Feb 28, 5 PM $ 401.07
-0.04%
$ 15.24 million $ 637,255
Feb 28, 4 PM $ 401.22
+0.08%
$ 15.25 million $ 629,589
Feb 28, 3 PM $ 400.91
-0.02%
$ 15.23 million $ 689,981
Feb 28, 2 PM $ 400.97
+0.00%
$ 15.24 million $ 733,010
Feb 28, 1 PM $ 400.63
+0.09%
$ 15.22 million $ 861,311
Feb 28, 12 PM $ 400.28
-0.05%
$ 15.21 million $ 901,001
Feb 28, 11 AM $ 400.48
+0.11%
$ 15.22 million $ 900,280
Feb 28, 10 AM $ 400.02
-0.11%
$ 15.2 million $ 929,142
Feb 28, 9 AM $ 400.48
+0.01%
$ 15.22 million $ 931,549
Feb 28, 8 AM $ 400.45
-0.18%
$ 15.22 million $ 942,433
Feb 28, 7 AM $ 401.16
+0.02%
$ 15.24 million $ 938,987
Feb 28, 6 AM $ 401.08
-0.13%
$ 15.24 million $ 950,734
Feb 28, 5 AM $ 401.61
-0.05%
$ 15.26 million $ 978,664
Feb 28, 4 AM $ 401.84
-0.03%
$ 15.27 million $ 1.09 million
Feb 28, 3 AM $ 401.96
+0.03%
$ 15.27 million $ 1.1 million
Feb 28, 2 AM $ 401.85
+0.03%
$ 15.27 million $ 1.13 million
Feb 28, 1 AM $ 401.74
+0.00%
$ 15.27 million $ 1.26 million
Feb 28, 12 AM $ 401.76
+0.01%
$ 15.27 million $ 1.28 million
Feb 27, 11 PM $ 401.71
+0.04%
$ 15.26 million $ 1.2 million
Feb 27, 10 PM $ 401.53
-0.11%
$ 15.26 million $ 1.2 million
Feb 27, 9 PM $ 401.95
-0.04%
$ 15.27 million $ 1.17 million
Feb 27, 8 PM $ 402.09
+0.83%
$ 15.28 million $ 1.19 million
Feb 27, 7 PM $ 398.77
+0.06%
$ 15.15 million $ 1.16 million
Feb 27, 6 PM $ 398.52
-0.32%
$ 15.14 million $ 1.2 million
Feb 27, 5 PM $ 399.79
-0.48%
$ 15.19 million $ 1.24 million
Feb 27, 4 PM $ 401.71
-0.52%
$ 15.26 million $ 1.28 million
Feb 27, 3 PM $ 403.81
+0.20%
$ 15.34 million $ 1.26 million
Feb 27, 2 PM $ 403.01
-0.41%
$ 15.31 million $ 1.31 million
Feb 27, 1 PM $ 404.68
-0.40%
$ 15.38 million $ 1.34 million