Tesla (Ondo Tokenized) Historical Data

TSLAon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 417.61
-0.05%
$ 15.87 million $ 3.26 million
Jun 30, 8 PM $ 417.83
-0.69%
$ 15.88 million $ 3.29 million
Jun 30, 7 PM $ 420.74
+0.06%
$ 15.99 million $ 3.23 million
Jun 30, 6 PM $ 420.5
+0.84%
$ 15.98 million $ 3.23 million
Jun 30, 5 PM $ 417.01
-0.19%
$ 15.85 million $ 3.21 million
Jun 30, 4 PM $ 417.82
+0.29%
$ 15.88 million $ 3.29 million
Jun 30, 3 PM $ 416.62
+0.58%
$ 15.83 million $ 3.02 million
Jun 30, 2 PM $ 414.19
+0.57%
$ 15.74 million $ 3.03 million
Jun 30, 1 PM $ 411.84
+1.64%
$ 15.65 million $ 3.04 million
Jun 30, 12 PM $ 405.2
-0.66%
$ 15.4 million $ 3.1 million
Jun 30, 11 AM $ 407.94
-0.29%
$ 15.5 million $ 3.09 million
Jun 30, 10 AM $ 409.11
+0.12%
$ 15.55 million $ 3.12 million
Jun 30, 9 AM $ 408.63
+0.08%
$ 15.53 million $ 3.09 million
Jun 30, 8 AM $ 408.32
-0.25%
$ 15.52 million $ 3.09 million
Jun 30, 7 AM $ 409.34
-0.34%
$ 15.55 million $ 3.06 million
Jun 30, 6 AM $ 410.75
-0.13%
$ 15.61 million $ 2.99 million
Jun 30, 5 AM $ 411.27
-0.15%
$ 15.63 million $ 2.97 million
Jun 30, 4 AM $ 411.89
+0.31%
$ 15.65 million $ 2.94 million
Jun 30, 3 AM $ 410.62
+0.34%
$ 15.6 million $ 2.94 million
Jun 30, 2 AM $ 409.23
+0.04%
$ 15.55 million $ 2.9 million
Jun 30, 1 AM $ 409.05
-0.06%
$ 15.54 million $ 2.9 million
Jun 30, 12 AM $ 409.31
+0.04%
$ 15.55 million $ 2.92 million
Jun 29, 11 PM $ 409.15
+0.04%
$ 15.55 million $ 2.97 million
Jun 29, 10 PM $ 409
-0.49%
$ 15.54 million $ 2.97 million
Jun 29, 9 PM $ 411.03
+0.06%
$ 15.62 million $ 2.96 million
Jun 29, 8 PM $ 410.76
-0.27%
$ 15.61 million $ 2.93 million
Jun 29, 7 PM $ 411.86
+0.38%
$ 15.65 million $ 2.9 million
Jun 29, 6 PM $ 410.32
+0.38%
$ 15.59 million $ 2.85 million
Jun 29, 5 PM $ 408.79
+1.25%
$ 15.53 million $ 2.85 million
Jun 29, 4 PM $ 403.76
+0.91%
$ 15.34 million $ 2.72 million
Jun 29, 3 PM $ 400.12
+0.68%
$ 15.2 million $ 2.65 million
Jun 29, 2 PM $ 397.42
+1.57%
$ 15.1 million $ 2.62 million
Jun 29, 1 PM $ 391.8
+2.46%
$ 14.89 million $ 2.54 million
Jun 29, 12 PM $ 382.39
-0.24%
$ 14.53 million $ 2.44 million
Jun 29, 11 AM $ 383.29
+0.01%
$ 14.56 million $ 2.41 million
Jun 29, 10 AM $ 383.24
+0.06%
$ 14.56 million $ 2.38 million
Jun 29, 9 AM $ 383.02
-0.04%
$ 14.55 million $ 2.41 million
Jun 29, 8 AM $ 383.18
-0.08%
$ 14.56 million $ 2.41 million
Jun 29, 7 AM $ 383.5
+0.25%
$ 14.57 million $ 2.39 million
Jun 29, 6 AM $ 382.55
-0.05%
$ 14.54 million $ 2.42 million
Jun 29, 5 AM $ 382.73
+0.18%
$ 14.54 million $ 2.44 million
Jun 29, 4 AM $ 382.03
-0.09%
$ 14.52 million $ 2.43 million
Jun 29, 3 AM $ 382.37
+0.09%
$ 14.53 million $ 2.4 million
Jun 29, 2 AM $ 382.04
+0.07%
$ 14.52 million $ 2.39 million
Jun 29, 1 AM $ 381.77
+0.17%
$ 14.51 million $ 2.37 million
Jun 29, 12 AM $ 381.11
+0.08%
$ 14.48 million $ 2.34 million
Jun 28, 11 PM $ 380.8
+0.17%
$ 14.47 million $ 2.28 million
Jun 28, 10 PM $ 380.13
-0.28%
$ 14.44 million $ 2.28 million
Jun 28, 9 PM $ 381.22
-0.02%
$ 14.49 million $ 2.3 million
Jun 28, 8 PM $ 381.3
+0.11%
$ 14.49 million $ 2.33 million