Tesla (Ondo Tokenized) Historical Data

TSLAon Page 25
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 400.35
-0.02%
$ 15.19 million $ 2.7 million
2:24 PM $ 400.44
+0.00%
$ 15.22 million $ 2.7 million
2:23 PM $ 400.44
-0.01%
$ 15.22 million $ 2.7 million
2:22 PM $ 400.47
+0.00%
$ 15.22 million $ 2.7 million
2:21 PM $ 400.46
+0.13%
$ 15.22 million $ 2.71 million
2:20 PM $ 399.96
+0.01%
$ 15.22 million $ 2.71 million
2:19 PM $ 399.91
+0.00%
$ 15.2 million $ 2.71 million
2:18 PM $ 399.9
+0.00%
$ 15.2 million $ 2.71 million
2:17 PM $ 399.9
+0.01%
$ 15.2 million $ 2.71 million
2:16 PM $ 399.87
-0.11%
$ 15.2 million $ 2.71 million
2:15 PM $ 400.31
+0.00%
$ 15.2 million $ 2.71 million
2:14 PM $ 400.3
+0.00%
$ 15.21 million $ 2.71 million
2:13 PM $ 400.3
+0.00%
$ 15.21 million $ 2.71 million
2:12 PM $ 400.3
-0.01%
$ 15.21 million $ 2.71 million
2:11 PM $ 400.32
-0.02%
$ 15.21 million $ 2.71 million
2:10 PM $ 400.39
-0.03%
$ 15.21 million $ 2.71 million
2:09 PM $ 400.53
+0.00%
$ 15.22 million $ 2.71 million
2:08 PM $ 400.53
+0.00%
$ 15.22 million $ 2.71 million
2:07 PM $ 400.54
+0.01%
$ 15.22 million $ 2.71 million
2:06 PM $ 400.52
+0.11%
$ 15.22 million $ 2.71 million
2:05 PM $ 400.06
+0.00%
$ 15.22 million $ 2.72 million
2:04 PM $ 400.06
+0.00%
$ 15.2 million $ 2.72 million
2:03 PM $ 400.06
+0.01%
$ 15.2 million $ 2.72 million
2:02 PM $ 400.04
-0.01%
$ 15.2 million $ 2.72 million
2:01 PM $ 400.09
-0.09%
$ 15.2 million $ 2.72 million
2:00 PM $ 400.44
+0.02%
$ 15.2 million $ 2.72 million
1:59 PM $ 400.36
+0.00%
$ 15.21 million $ 2.72 million
1:58 PM $ 400.37
+0.00%
$ 15.21 million $ 2.72 million
1:57 PM $ 400.36
+0.02%
$ 15.21 million $ 2.72 million
1:56 PM $ 400.29
-0.07%
$ 15.21 million $ 2.72 million
1:55 PM $ 400.57
+0.01%
$ 15.21 million $ 2.73 million
1:54 PM $ 400.55
+0.00%
$ 15.22 million $ 2.73 million
1:53 PM $ 400.55
+0.00%
$ 15.22 million $ 2.73 million
1:52 PM $ 400.55
-0.01%
$ 15.22 million $ 2.73 million
1:51 PM $ 400.6
+0.05%
$ 15.22 million $ 2.74 million
1:50 PM $ 400.39
-0.04%
$ 15.22 million $ 2.74 million
1:49 PM $ 400.55
+0.00%
$ 15.22 million $ 2.74 million
1:48 PM $ 400.54
-0.01%
$ 15.22 million $ 2.74 million
1:47 PM $ 400.57
+0.00%
$ 15.22 million $ 2.74 million
1:46 PM $ 400.57
+0.04%
$ 15.22 million $ 2.74 million
1:45 PM $ 400.42
+0.01%
$ 15.22 million $ 2.74 million
1:44 PM $ 400.37
+0.00%
$ 15.21 million $ 2.75 million
1:43 PM $ 400.36
+0.00%
$ 15.21 million $ 2.75 million
1:42 PM $ 400.36
+0.00%
$ 15.21 million $ 2.76 million
1:41 PM $ 400.36
-0.07%
$ 15.21 million $ 2.76 million
1:40 PM $ 400.64
+0.01%
$ 15.21 million $ 2.76 million
1:39 PM $ 400.63
+0.00%
$ 15.22 million $ 2.76 million
1:38 PM $ 400.64
+0.00%
$ 15.22 million $ 2.76 million
1:37 PM $ 400.64
-0.01%
$ 15.22 million $ 2.76 million
1:36 PM $ 400.66
+0.03%
$ 15.22 million $ 2.76 million