Tesla (Ondo Tokenized) Historical Data

TSLAon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 403.01
-0.41%
$ 15.31 million $ 1.31 million
Feb 27, 1 PM $ 404.68
-0.40%
$ 15.38 million $ 1.34 million
Feb 27, 12 PM $ 406.32
-0.11%
$ 15.44 million $ 1.38 million
Feb 27, 11 AM $ 406.78
-0.19%
$ 15.46 million $ 1.53 million
Feb 27, 10 AM $ 407.55
-0.24%
$ 15.49 million $ 1.55 million
Feb 27, 9 AM $ 408.54
+0.16%
$ 15.52 million $ 1.66 million
Feb 27, 8 AM $ 407.89
-0.08%
$ 15.5 million $ 1.66 million
Feb 27, 7 AM $ 408.22
+0.24%
$ 15.51 million $ 1.73 million
Feb 27, 6 AM $ 407.32
+0.08%
$ 15.48 million $ 1.76 million
Feb 27, 5 AM $ 407.12
+0.06%
$ 15.47 million $ 1.8 million
Feb 27, 4 AM $ 406.9
+0.06%
$ 15.46 million $ 1.69 million
Feb 27, 3 AM $ 406.66
+0.09%
$ 15.45 million $ 1.69 million
Feb 27, 2 AM $ 406.31
-0.04%
$ 15.44 million $ 1.68 million
Feb 27, 1 AM $ 406.68
+0.03%
$ 15.45 million $ 1.57 million
Feb 27, 12 AM $ 406.45
-0.09%
$ 15.44 million $ 1.56 million
Feb 26, 11 PM $ 406.82
-0.13%
$ 15.46 million $ 1.59 million
Feb 26, 10 PM $ 407.36
-0.07%
$ 15.48 million $ 1.68 million
Feb 26, 9 PM $ 407.65
-0.21%
$ 15.49 million $ 1.71 million
Feb 26, 8 PM $ 408.52
+0.14%
$ 15.52 million $ 1.83 million
Feb 26, 7 PM $ 407.93
+0.15%
$ 15.5 million $ 1.94 million
Feb 26, 6 PM $ 406.94
+0.53%
$ 15.46 million $ 1.93 million
Feb 26, 5 PM $ 404.58
-0.19%
$ 15.37 million $ 1.82 million
Feb 26, 4 PM $ 405.51
-0.81%
$ 15.41 million $ 1.84 million
Feb 26, 3 PM $ 408.89
-0.93%
$ 15.54 million $ 1.86 million
Feb 26, 2 PM $ 412.94
-0.45%
$ 15.69 million $ 1.82 million
Feb 26, 1 PM $ 414.79
+0.01%
$ 15.76 million $ 1.99 million
Feb 26, 12 PM $ 414.76
+0.09%
$ 15.76 million $ 1.94 million
Feb 26, 11 AM $ 414.4
-0.16%
$ 15.75 million $ 1.84 million
Feb 26, 10 AM $ 415.06
-0.13%
$ 15.77 million $ 1.88 million
Feb 26, 9 AM $ 415.58
+0.24%
$ 15.79 million $ 1.79 million
Feb 26, 8 AM $ 414.53
-0.10%
$ 15.75 million $ 1.79 million
Feb 26, 7 AM $ 414.96
-0.05%
$ 15.77 million $ 1.77 million
Feb 26, 6 AM $ 415.16
+0.25%
$ 15.78 million $ 1.73 million
Feb 26, 5 AM $ 414.13
-0.08%
$ 15.74 million $ 1.69 million
Feb 26, 4 AM $ 414.47
-0.09%
$ 15.75 million $ 1.75 million
Feb 26, 3 AM $ 414.83
+0.09%
$ 15.76 million $ 1.77 million
Feb 26, 2 AM $ 414.47
+0.05%
$ 15.75 million $ 1.81 million
Feb 26, 1 AM $ 414.28
-0.21%
$ 15.74 million $ 1.85 million
Feb 26, 12 AM $ 414.92
+0.09%
$ 15.77 million $ 1.87 million
Feb 25, 11 PM $ 414.24
-0.46%
$ 15.74 million $ 1.88 million
Feb 25, 10 PM $ 416.05
-0.20%
$ 15.81 million $ 1.82 million
Feb 25, 9 PM $ 416.89
-0.08%
$ 15.84 million $ 1.89 million
Feb 25, 8 PM $ 417.22
+0.40%
$ 15.85 million $ 1.76 million
Feb 25, 7 PM $ 415.54
+0.00%
$ 15.79 million $ 1.87 million
Feb 25, 6 PM $ 415.52
+0.19%
$ 15.79 million $ 1.97 million
Feb 25, 5 PM $ 414.72
+0.34%
$ 15.76 million $ 2.1 million
Feb 25, 4 PM $ 413.66
-0.13%
$ 15.72 million $ 2.26 million
Feb 25, 3 PM $ 414.2
-0.41%
$ 15.74 million $ 2.24 million
Feb 25, 2 PM $ 415.95
+1.21%
$ 15.81 million $ 2.53 million
Feb 25, 1 PM $ 410.73
-0.03%
$ 15.61 million $ 2.31 million