Tesla (Ondo Tokenized) Historical Data

TSLAon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 376.63
+0.12%
$ 14.31 million $ 2.55 million
Apr 29, 8 AM $ 376.17
-0.03%
$ 14.29 million $ 2.56 million
Apr 29, 7 AM $ 376.27
-0.19%
$ 14.3 million $ 2.56 million
Apr 29, 6 AM $ 377
-0.03%
$ 14.33 million $ 2.54 million
Apr 29, 5 AM $ 377.13
-0.05%
$ 14.33 million $ 2.48 million
Apr 29, 4 AM $ 377.33
-0.21%
$ 14.34 million $ 2.45 million
Apr 29, 3 AM $ 378.12
+0.24%
$ 14.37 million $ 2.48 million
Apr 29, 2 AM $ 377.2
+0.07%
$ 14.33 million $ 2.49 million
Apr 29, 1 AM $ 376.93
-0.25%
$ 14.32 million $ 2.49 million
Apr 29, 12 AM $ 377.85
-0.01%
$ 14.36 million $ 2.5 million
Apr 28, 11 PM $ 377.89
-0.03%
$ 14.36 million $ 2.52 million
Apr 28, 10 PM $ 377.99
-0.07%
$ 14.36 million $ 2.54 million
Apr 28, 9 PM $ 378.25
+0.56%
$ 14.37 million $ 2.5 million
Apr 28, 8 PM $ 376.13
-0.25%
$ 14.29 million $ 2.49 million
Apr 28, 7 PM $ 377.05
-0.30%
$ 14.33 million $ 2.5 million
Apr 28, 6 PM $ 378.19
+0.69%
$ 14.37 million $ 2.47 million
Apr 28, 5 PM $ 375.61
-0.39%
$ 14.27 million $ 2.45 million
Apr 28, 4 PM $ 377.07
+0.61%
$ 14.33 million $ 2.5 million
Apr 28, 3 PM $ 374.78
+0.02%
$ 14.24 million $ 2.53 million
Apr 28, 2 PM $ 374.71
-0.98%
$ 14.24 million $ 2.57 million
Apr 28, 1 PM $ 378.43
+1.10%
$ 14.38 million $ 2.37 million
Apr 28, 12 PM $ 374.32
+0.33%
$ 14.22 million $ 2.25 million
Apr 28, 11 AM $ 373.09
-0.51%
$ 14.18 million $ 2.22 million
Apr 28, 10 AM $ 375.02
+0.19%
$ 14.25 million $ 2.2 million
Apr 28, 9 AM $ 374.32
-0.39%
$ 14.22 million $ 2.21 million
Apr 28, 8 AM $ 375.79
-0.17%
$ 14.28 million $ 2.23 million
Apr 28, 7 AM $ 376.42
+0.18%
$ 14.3 million $ 2.27 million
Apr 28, 6 AM $ 375.76
+0.00%
$ 14.28 million $ 2.3 million
Apr 28, 5 AM $ 375.75
-0.31%
$ 14.28 million $ 2.31 million
Apr 28, 4 AM $ 376.91
+0.13%
$ 14.32 million $ 2.34 million
Apr 28, 3 AM $ 376.43
+0.29%
$ 14.3 million $ 2.35 million
Apr 28, 2 AM $ 375.34
-0.26%
$ 14.26 million $ 2.41 million
Apr 28, 1 AM $ 376.34
-0.31%
$ 14.3 million $ 2.39 million
Apr 28, 12 AM $ 377.52
-0.10%
$ 14.34 million $ 2.34 million
Apr 27, 11 PM $ 377.88
-0.10%
$ 14.36 million $ 2.33 million
Apr 27, 10 PM $ 378.26
+0.16%
$ 14.37 million $ 2.31 million
Apr 27, 9 PM $ 377.65
-0.12%
$ 14.35 million $ 2.3 million
Apr 27, 8 PM $ 378.13
-0.42%
$ 14.37 million $ 2.33 million
Apr 27, 7 PM $ 379.71
+0.39%
$ 14.43 million $ 2.32 million
Apr 27, 6 PM $ 378.24
-0.18%
$ 14.37 million $ 2.38 million
Apr 27, 5 PM $ 378.93
+1.55%
$ 14.4 million $ 2.36 million
Apr 27, 4 PM $ 373.15
+1.66%
$ 14.18 million $ 2.3 million
Apr 27, 3 PM $ 367.04
+0.05%
$ 13.95 million $ 2.26 million
Apr 27, 2 PM $ 366.88
+0.02%
$ 13.94 million $ 2.19 million
Apr 27, 1 PM $ 366.8
-2.00%
$ 13.94 million $ 2.14 million
Apr 27, 12 PM $ 374.28
-0.29%
$ 14.22 million $ 1.87 million
Apr 27, 11 AM $ 375.36
+0.04%
$ 14.26 million $ 1.84 million
Apr 27, 10 AM $ 375.23
-0.02%
$ 14.26 million $ 1.87 million
Apr 27, 9 AM $ 375.29
+0.04%
$ 14.26 million $ 1.86 million
Apr 27, 8 AM $ 375.14
-0.16%
$ 14.25 million $ 1.85 million