Tesla (Ondo Tokenized) Historical Data

TSLAon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 381.22
-0.02%
$ 14.49 million $ 2.3 million
Jun 28, 8 PM $ 381.3
+0.11%
$ 14.49 million $ 2.33 million
Jun 28, 7 PM $ 380.88
+0.20%
$ 14.47 million $ 2.32 million
Jun 28, 6 PM $ 380.14
+0.00%
$ 14.44 million $ 2.32 million
Jun 28, 5 PM $ 380.14
-0.11%
$ 14.44 million $ 2.35 million
Jun 28, 4 PM $ 380.57
+0.08%
$ 14.46 million $ 2.37 million
Jun 28, 3 PM $ 380.28
+0.01%
$ 14.45 million $ 2.35 million
Jun 28, 2 PM $ 380.25
-0.04%
$ 14.45 million $ 2.35 million
Jun 28, 1 PM $ 380.38
+0.07%
$ 14.45 million $ 2.34 million
Jun 28, 12 PM $ 380.25
-0.04%
$ 14.45 million $ 2.37 million
Jun 28, 11 AM $ 380.4
+0.13%
$ 14.45 million $ 2.39 million
Jun 28, 10 AM $ 379.92
-0.26%
$ 14.44 million $ 2.38 million
Jun 28, 9 AM $ 380.9
-0.14%
$ 14.47 million $ 2.4 million
Jun 28, 8 AM $ 381.45
+0.09%
$ 14.49 million $ 2.4 million
Jun 28, 7 AM $ 381.09
-0.02%
$ 14.48 million $ 2.42 million
Jun 28, 6 AM $ 381.15
+0.13%
$ 14.48 million $ 2.39 million
Jun 28, 5 AM $ 380.63
-0.01%
$ 14.46 million $ 2.37 million
Jun 28, 4 AM $ 380.68
+0.10%
$ 14.47 million $ 2.39 million
Jun 28, 3 AM $ 380.32
+0.13%
$ 14.45 million $ 2.41 million
Jun 28, 2 AM $ 379.81
+0.00%
$ 14.43 million $ 2.41 million
Jun 28, 1 AM $ 379.82
+0.07%
$ 14.43 million $ 2.4 million
Jun 28, 12 AM $ 379.55
+0.14%
$ 14.42 million $ 2.39 million
Jun 27, 11 PM $ 379.03
-0.09%
$ 14.4 million $ 2.37 million
Jun 27, 10 PM $ 379.37
+0.23%
$ 14.42 million $ 2.37 million
Jun 27, 9 PM $ 378.49
-0.10%
$ 14.38 million $ 2.32 million
Jun 27, 8 PM $ 378.87
-0.06%
$ 14.4 million $ 2.33 million
Jun 27, 7 PM $ 379.09
-0.15%
$ 14.4 million $ 2.38 million
Jun 27, 6 PM $ 379.67
-0.13%
$ 14.43 million $ 2.52 million
Jun 27, 5 PM $ 380.17
-0.12%
$ 14.45 million $ 2.53 million
Jun 27, 4 PM $ 380.63
-0.04%
$ 14.46 million $ 2.52 million
Jun 27, 3 PM $ 380.78
+0.00%
$ 14.47 million $ 2.59 million
Jun 27, 2 PM $ 380.77
+0.08%
$ 14.47 million $ 2.68 million
Jun 27, 1 PM $ 380.47
+0.08%
$ 14.46 million $ 2.72 million
Jun 27, 12 PM $ 380.17
-0.03%
$ 14.45 million $ 2.75 million
Jun 27, 11 AM $ 380.27
-0.19%
$ 14.45 million $ 2.73 million
Jun 27, 10 AM $ 380.99
+0.10%
$ 14.48 million $ 2.75 million
Jun 27, 9 AM $ 380.62
+0.07%
$ 14.46 million $ 2.69 million
Jun 27, 8 AM $ 380.34
+0.12%
$ 14.45 million $ 2.7 million
Jun 27, 7 AM $ 379.87
+0.29%
$ 14.43 million $ 2.71 million
Jun 27, 6 AM $ 378.78
+0.05%
$ 14.39 million $ 2.71 million
Jun 27, 5 AM $ 378.6
-0.12%
$ 14.39 million $ 2.74 million
Jun 27, 4 AM $ 379.06
-0.30%
$ 14.4 million $ 2.77 million
Jun 27, 3 AM $ 380.2
+0.04%
$ 14.45 million $ 2.8 million
Jun 27, 2 AM $ 380.04
+0.25%
$ 14.44 million $ 2.84 million
Jun 27, 1 AM $ 379.11
-0.07%
$ 14.41 million $ 2.84 million
Jun 27, 12 AM $ 379.4
+0.24%
$ 14.42 million $ 2.87 million
Jun 26, 11 PM $ 378.5
+0.07%
$ 14.38 million $ 2.89 million
Jun 26, 10 PM $ 378.24
+0.13%
$ 14.37 million $ 2.88 million
Jun 26, 9 PM $ 377.77
-0.10%
$ 14.35 million $ 2.9 million
Jun 26, 8 PM $ 378.15
-0.74%
$ 14.37 million $ 2.88 million