Tesla (Ondo Tokenized) Historical Data

TSLAon Page 26
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 399.42
+0.00%
$ 15.18 million $ 2.7 million
2:53 PM $ 399.41
+0.00%
$ 15.18 million $ 2.7 million
2:52 PM $ 399.41
+0.00%
$ 15.18 million $ 2.7 million
2:51 PM $ 399.41
-0.13%
$ 15.18 million $ 2.7 million
2:50 PM $ 399.94
-0.04%
$ 15.18 million $ 2.7 million
2:49 PM $ 400.09
+0.00%
$ 15.2 million $ 2.7 million
2:48 PM $ 400.09
+0.00%
$ 15.2 million $ 2.7 million
2:47 PM $ 400.1
-0.01%
$ 15.2 million $ 2.7 million
2:46 PM $ 400.14
-0.02%
$ 15.2 million $ 2.7 million
2:45 PM $ 400.21
-0.01%
$ 15.2 million $ 2.7 million
2:44 PM $ 400.25
+0.00%
$ 15.21 million $ 2.7 million
2:43 PM $ 400.26
+0.00%
$ 15.21 million $ 2.7 million
2:42 PM $ 400.27
+0.00%
$ 15.21 million $ 2.7 million
2:41 PM $ 400.25
+0.02%
$ 15.21 million $ 2.69 million
2:40 PM $ 400.16
+0.02%
$ 15.21 million $ 2.69 million
2:39 PM $ 400.08
+0.00%
$ 15.2 million $ 2.69 million
2:38 PM $ 400.08
+0.00%
$ 15.2 million $ 2.69 million
2:37 PM $ 400.07
+0.00%
$ 15.2 million $ 2.69 million
2:36 PM $ 400.08
+0.09%
$ 15.2 million $ 2.7 million
2:35 PM $ 399.73
-0.03%
$ 15.2 million $ 2.7 million
2:34 PM $ 399.84
+0.00%
$ 15.19 million $ 2.7 million
2:33 PM $ 399.83
-0.01%
$ 15.19 million $ 2.7 million
2:32 PM $ 399.88
+0.00%
$ 15.19 million $ 2.7 million
2:31 PM $ 399.89
+0.04%
$ 15.19 million $ 2.7 million
2:30 PM $ 399.72
+0.00%
$ 15.19 million $ 2.7 million
2:29 PM $ 399.71
+0.00%
$ 15.19 million $ 2.7 million
2:28 PM $ 399.71
+0.00%
$ 15.19 million $ 2.7 million
2:27 PM $ 399.71
-0.01%
$ 15.19 million $ 2.7 million
2:26 PM $ 399.75
-0.15%
$ 15.19 million $ 2.7 million
2:25 PM $ 400.35
-0.02%
$ 15.19 million $ 2.7 million
2:24 PM $ 400.44
+0.00%
$ 15.22 million $ 2.7 million
2:23 PM $ 400.44
-0.01%
$ 15.22 million $ 2.7 million
2:22 PM $ 400.47
+0.00%
$ 15.22 million $ 2.7 million
2:21 PM $ 400.46
+0.13%
$ 15.22 million $ 2.71 million
2:20 PM $ 399.96
+0.01%
$ 15.22 million $ 2.71 million
2:19 PM $ 399.91
+0.00%
$ 15.2 million $ 2.71 million
2:18 PM $ 399.9
+0.00%
$ 15.2 million $ 2.71 million
2:17 PM $ 399.9
+0.01%
$ 15.2 million $ 2.71 million
2:16 PM $ 399.87
-0.11%
$ 15.2 million $ 2.71 million
2:15 PM $ 400.31
+0.00%
$ 15.2 million $ 2.71 million
2:14 PM $ 400.3
+0.00%
$ 15.21 million $ 2.71 million
2:13 PM $ 400.3
+0.00%
$ 15.21 million $ 2.71 million
2:12 PM $ 400.3
-0.01%
$ 15.21 million $ 2.71 million
2:11 PM $ 400.32
-0.02%
$ 15.21 million $ 2.71 million
2:10 PM $ 400.39
-0.03%
$ 15.21 million $ 2.71 million
2:09 PM $ 400.53
+0.00%
$ 15.22 million $ 2.71 million
2:08 PM $ 400.53
+0.00%
$ 15.22 million $ 2.71 million
2:07 PM $ 400.54
+0.01%
$ 15.22 million $ 2.71 million
2:06 PM $ 400.52
+0.11%
$ 15.22 million $ 2.71 million
2:05 PM $ 400.06
+0.00%
$ 15.22 million $ 2.72 million