Tesla (Ondo Tokenized) Historical Data

TSLAon Page 26
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 395.2
+0.00%
$ 15.04 million $ 1.6 million
11:44 PM $ 395.2
+0.00%
$ 15.02 million $ 1.6 million
11:43 PM $ 395.19
-0.05%
$ 15.02 million $ 1.6 million
11:42 PM $ 395.4
+0.00%
$ 15.02 million $ 1.6 million
11:41 PM $ 395.41
+0.00%
$ 15.02 million $ 1.6 million
11:40 PM $ 395.4
+0.00%
$ 15.02 million $ 1.6 million
11:39 PM $ 395.4
+0.00%
$ 15.02 million $ 1.6 million
11:38 PM $ 395.4
-0.18%
$ 15.02 million $ 1.6 million
11:37 PM $ 396.12
+0.00%
$ 15.02 million $ 1.6 million
11:36 PM $ 396.12
+0.00%
$ 15.02 million $ 1.6 million
11:35 PM $ 396.13
+0.00%
$ 15.02 million $ 1.6 million
11:34 PM $ 396.13
-0.01%
$ 15.05 million $ 1.6 million
11:33 PM $ 396.18
+0.04%
$ 15.05 million $ 1.6 million
11:32 PM $ 396.03
+0.00%
$ 15.05 million $ 1.6 million
11:31 PM $ 396.02
-0.01%
$ 15.05 million $ 1.6 million
11:30 PM $ 396.05
+0.00%
$ 15.05 million $ 1.6 million
11:29 PM $ 396.05
+0.00%
$ 15.05 million $ 1.6 million
11:28 PM $ 396.05
-0.17%
$ 15.05 million $ 1.6 million
11:27 PM $ 396.72
+0.00%
$ 15.05 million $ 1.6 million
11:26 PM $ 396.72
+0.00%
$ 15.05 million $ 1.6 million
11:25 PM $ 396.73
+0.00%
$ 15.05 million $ 1.6 million
11:24 PM $ 396.73
+0.00%
$ 15.08 million $ 1.6 million
11:23 PM $ 396.73
+0.16%
$ 15.08 million $ 1.61 million
11:22 PM $ 396.09
+0.00%
$ 15.08 million $ 1.61 million
11:21 PM $ 396.1
+0.00%
$ 15.08 million $ 1.61 million
11:20 PM $ 396.09
+0.00%
$ 15.08 million $ 1.61 million
11:19 PM $ 396.09
+0.01%
$ 15.05 million $ 1.61 million
11:18 PM $ 396.07
+0.23%
$ 15.05 million $ 1.61 million
11:17 PM $ 395.17
+0.00%
$ 15.05 million $ 1.61 million
11:16 PM $ 395.16
+0.00%
$ 15.05 million $ 1.61 million
11:15 PM $ 395.15
+0.00%
$ 15.05 million $ 1.61 million
11:14 PM $ 395.15
+0.00%
$ 15.01 million $ 1.61 million
11:13 PM $ 395.16
+0.00%
$ 15.01 million $ 1.61 million
11:12 PM $ 395.17
+0.00%
$ 15.01 million $ 1.61 million
11:11 PM $ 395.17
+0.00%
$ 15.01 million $ 1.61 million
11:10 PM $ 395.17
+0.00%
$ 15.01 million $ 1.61 million
11:09 PM $ 395.17
+0.00%
$ 15.02 million $ 1.6 million
11:08 PM $ 395.16
-0.38%
$ 15.02 million $ 1.6 million
11:07 PM $ 396.66
+0.00%
$ 15.02 million $ 1.6 million
11:06 PM $ 396.66
+0.00%
$ 15.02 million $ 1.6 million
11:05 PM $ 396.66
+0.00%
$ 15.02 million $ 1.6 million
11:04 PM $ 396.66
+0.00%
$ 15.07 million $ 1.6 million
11:03 PM $ 396.66
+0.04%
$ 15.07 million $ 1.6 million
11:02 PM $ 396.51
+0.00%
$ 15.07 million $ 1.6 million
11:01 PM $ 396.51
+0.00%
$ 15.07 million $ 1.6 million
11:00 PM $ 396.51
+0.00%
$ 15.07 million $ 1.6 million
10:59 PM $ 396.52
+0.00%
$ 15.07 million $ 1.6 million
10:58 PM $ 396.54
+0.11%
$ 15.07 million $ 1.6 million
10:57 PM $ 396.08
+0.00%
$ 15.07 million $ 1.6 million
10:56 PM $ 396.08
+0.00%
$ 15.07 million $ 1.6 million