Tesla (Ondo Tokenized) Historical Data

TSLAon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 415.95
+1.21%
$ 15.81 million $ 2.53 million
Feb 25, 1 PM $ 410.73
-0.03%
$ 15.61 million $ 2.31 million
Feb 25, 12 PM $ 410.87
+0.33%
$ 15.61 million $ 2.31 million
Feb 25, 11 AM $ 409.27
+0.14%
$ 15.55 million $ 2.3 million
Feb 25, 10 AM $ 408.7
-0.11%
$ 15.53 million $ 2.27 million
Feb 25, 9 AM $ 409.14
-0.10%
$ 15.55 million $ 2.33 million
Feb 25, 8 AM $ 409.55
+0.18%
$ 15.56 million $ 2.37 million
Feb 25, 7 AM $ 408.82
-0.14%
$ 15.53 million $ 2.39 million
Feb 25, 6 AM $ 409.37
-0.07%
$ 15.56 million $ 2.38 million
Feb 25, 5 AM $ 409.66
-0.03%
$ 15.57 million $ 2.39 million
Feb 25, 4 AM $ 409.78
+0.09%
$ 15.57 million $ 2.34 million
Feb 25, 3 AM $ 409.43
-0.07%
$ 15.56 million $ 2.35 million
Feb 25, 2 AM $ 409.71
-0.05%
$ 15.57 million $ 2.37 million
Feb 25, 1 AM $ 409.93
+0.19%
$ 15.58 million $ 2.38 million
Feb 25, 12 AM $ 409.14
+0.02%
$ 15.55 million $ 2.45 million
Feb 24, 11 PM $ 409.06
+0.10%
$ 15.54 million $ 2.77 million
Feb 24, 10 PM $ 408.66
-0.12%
$ 15.53 million $ 2.85 million
Feb 24, 9 PM $ 409.18
-0.10%
$ 15.55 million $ 2.74 million
Feb 24, 8 PM $ 409.59
+0.30%
$ 15.56 million $ 2.69 million
Feb 24, 7 PM $ 408.37
+0.62%
$ 15.52 million $ 2.57 million
Feb 24, 6 PM $ 405.88
+0.50%
$ 15.42 million $ 2.44 million
Feb 24, 5 PM $ 404.17
+0.27%
$ 15.36 million $ 2.5 million
Feb 24, 4 PM $ 403.07
-0.52%
$ 15.32 million $ 2.44 million
Feb 24, 3 PM $ 404.95
+0.72%
$ 15.39 million $ 2.59 million
Feb 24, 2 PM $ 402.07
+0.93%
$ 15.28 million $ 2.63 million
Feb 24, 1 PM $ 398.37
+0.10%
$ 15.14 million $ 2.56 million
Feb 24, 12 PM $ 397.96
+0.21%
$ 15.12 million $ 2.62 million
Feb 24, 11 AM $ 397.12
-0.18%
$ 15.09 million $ 2.65 million
Feb 24, 10 AM $ 397.85
-0.07%
$ 15.12 million $ 2.64 million
Feb 24, 9 AM $ 398.14
-0.12%
$ 15.13 million $ 2.57 million
Feb 24, 8 AM $ 398.61
-0.31%
$ 15.15 million $ 2.76 million
Feb 24, 7 AM $ 399.85
+0.00%
$ 15.19 million $ 2.72 million
Feb 24, 6 AM $ 399.73
-0.01%
$ 15.19 million $ 2.72 million
Feb 24, 5 AM $ 399.77
-0.06%
$ 15.19 million $ 2.78 million
Feb 24, 4 AM $ 400.02
-0.07%
$ 15.2 million $ 2.77 million
Feb 24, 3 AM $ 400.46
-0.04%
$ 15.22 million $ 2.74 million
Feb 24, 2 AM $ 400.63
+0.37%
$ 15.22 million $ 2.74 million
Feb 24, 1 AM $ 399.17
-0.11%
$ 15.17 million $ 2.72 million
Feb 24, 12 AM $ 399.62
-0.03%
$ 15.18 million $ 2.67 million
Feb 23, 11 PM $ 399.73
+0.03%
$ 15.19 million $ 2.32 million
Feb 23, 10 PM $ 399.9
+0.09%
$ 15.2 million $ 2.21 million
Feb 23, 9 PM $ 399.61
+0.23%
$ 15.18 million $ 2.16 million
Feb 23, 8 PM $ 398.7
+0.77%
$ 15.15 million $ 2.08 million
Feb 23, 7 PM $ 395.66
+0.00%
$ 15.03 million $ 2.03 million
Feb 23, 6 PM $ 395.71
-0.02%
$ 15.04 million $ 1.99 million
Feb 23, 5 PM $ 395.78
-0.71%
$ 15.04 million $ 1.81 million
Feb 23, 4 PM $ 398.61
-0.67%
$ 15.15 million $ 1.63 million
Feb 23, 3 PM $ 401.29
-0.56%
$ 15.25 million $ 1.43 million
Feb 23, 2 PM $ 403.57
-1.00%
$ 15.33 million $ 1.05 million
Feb 23, 1 PM $ 407.64
-0.09%
$ 15.49 million $ 1.03 million