Tesla (Ondo Tokenized) Historical Data

TSLAon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 381.04
+0.16%
$ 14.48 million $ 2.86 million
Jun 26, 6 PM $ 380.45
-1.11%
$ 14.46 million $ 2.71 million
Jun 26, 5 PM $ 384.73
-0.09%
$ 14.62 million $ 2.68 million
Jun 26, 4 PM $ 385.07
-0.03%
$ 14.63 million $ 2.68 million
Jun 26, 3 PM $ 385.18
+1.75%
$ 14.64 million $ 2.64 million
Jun 26, 2 PM $ 378.57
+1.29%
$ 14.38 million $ 2.58 million
Jun 26, 1 PM $ 373.73
+0.87%
$ 14.2 million $ 2.78 million
Jun 26, 12 PM $ 370.51
-0.03%
$ 14.08 million $ 2.73 million
Jun 26, 11 AM $ 370.63
-0.02%
$ 14.08 million $ 2.74 million
Jun 26, 10 AM $ 370.72
-0.08%
$ 14.09 million $ 2.79 million
Jun 26, 9 AM $ 371
-0.02%
$ 14.1 million $ 2.8 million
Jun 26, 8 AM $ 371.07
+0.06%
$ 14.1 million $ 2.79 million
Jun 26, 7 AM $ 370.86
+0.06%
$ 14.09 million $ 2.79 million
Jun 26, 6 AM $ 370.64
+0.52%
$ 14.08 million $ 2.78 million
Jun 26, 5 AM $ 368.73
+0.17%
$ 14.01 million $ 2.79 million
Jun 26, 4 AM $ 369.04
-0.10%
$ 14.02 million $ 2.74 million
Jun 26, 3 AM $ 369.4
+0.38%
$ 14.04 million $ 2.77 million
Jun 26, 2 AM $ 368
-1.05%
$ 13.98 million $ 2.77 million
Jun 26, 1 AM $ 371.9
-0.45%
$ 14.13 million $ 2.76 million
Jun 26, 12 AM $ 373.57
-0.33%
$ 14.19 million $ 2.75 million
Jun 25, 11 PM $ 374.82
-0.09%
$ 14.24 million $ 2.77 million
Jun 25, 10 PM $ 375.15
+0.02%
$ 14.26 million $ 2.85 million
Jun 25, 9 PM $ 375.07
+0.03%
$ 14.25 million $ 2.84 million
Jun 25, 8 PM $ 374.95
+0.10%
$ 14.25 million $ 2.84 million
Jun 25, 7 PM $ 374.56
-0.06%
$ 14.23 million $ 2.88 million
Jun 25, 6 PM $ 374.77
+0.13%
$ 14.24 million $ 2.91 million
Jun 25, 5 PM $ 374.3
+0.13%
$ 14.22 million $ 2.92 million
Jun 25, 4 PM $ 373.81
-0.55%
$ 14.2 million $ 2.9 million
Jun 25, 3 PM $ 375.87
-0.43%
$ 14.28 million $ 2.92 million
Jun 25, 2 PM $ 377.49
+1.19%
$ 14.34 million $ 2.92 million
Jun 25, 1 PM $ 373.05
-0.97%
$ 14.18 million $ 2.71 million
Jun 25, 12 PM $ 376.7
-0.06%
$ 14.31 million $ 2.78 million
Jun 25, 11 AM $ 376.94
-0.10%
$ 14.32 million $ 2.77 million
Jun 25, 10 AM $ 377.32
-0.23%
$ 14.34 million $ 2.73 million
Jun 25, 9 AM $ 378.18
+0.01%
$ 14.37 million $ 2.76 million
Jun 25, 8 AM $ 378.13
-0.08%
$ 14.37 million $ 2.78 million
Jun 25, 7 AM $ 378.45
+0.38%
$ 14.38 million $ 2.77 million
Jun 25, 6 AM $ 377.03
+0.20%
$ 14.33 million $ 2.75 million
Jun 25, 5 AM $ 376.29
+0.23%
$ 14.3 million $ 2.75 million
Jun 25, 4 AM $ 375.44
-0.02%
$ 14.27 million $ 2.73 million
Jun 25, 3 AM $ 375.52
+0.08%
$ 14.27 million $ 2.68 million
Jun 25, 2 AM $ 375.22
+0.14%
$ 14.26 million $ 2.65 million
Jun 25, 1 AM $ 374.69
-0.36%
$ 14.24 million $ 2.66 million
Jun 25, 12 AM $ 376.05
-0.61%
$ 14.29 million $ 2.67 million
Jun 24, 11 PM $ 378.37
+0.10%
$ 14.38 million $ 2.67 million
Jun 24, 10 PM $ 378
-0.15%
$ 14.36 million $ 2.59 million
Jun 24, 9 PM $ 378.56
+0.18%
$ 14.38 million $ 2.6 million
Jun 24, 8 PM $ 377.89
+0.28%
$ 14.36 million $ 2.56 million
Jun 24, 7 PM $ 376.84
+0.46%
$ 14.32 million $ 2.52 million
Jun 24, 6 PM $ 375.12
-0.07%
$ 14.25 million $ 2.52 million