Tesla (Ondo Tokenized) Historical Data

TSLAon Page 27
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 397.09
+0.00%
$ 15.09 million $ 1.67 million
12:38 AM $ 397.09
-0.13%
$ 15.09 million $ 1.66 million
12:37 AM $ 397.62
+0.00%
$ 15.09 million $ 1.66 million
12:36 AM $ 397.62
+0.01%
$ 15.09 million $ 1.66 million
12:35 AM $ 397.6
+0.00%
$ 15.09 million $ 1.66 million
12:34 AM $ 397.6
+0.00%
$ 15.11 million $ 1.66 million
12:33 AM $ 397.58
+0.00%
$ 15.11 million $ 1.66 million
12:32 AM $ 397.58
+0.00%
$ 15.11 million $ 1.66 million
12:31 AM $ 397.58
+0.00%
$ 15.11 million $ 1.66 million
12:30 AM $ 397.59
+0.00%
$ 15.11 million $ 1.66 million
12:29 AM $ 397.59
+0.01%
$ 15.11 million $ 1.66 million
12:28 AM $ 397.57
+0.04%
$ 15.11 million $ 1.66 million
12:27 AM $ 397.41
+0.00%
$ 15.11 million $ 1.66 million
12:26 AM $ 397.4
+0.00%
$ 15.11 million $ 1.66 million
12:25 AM $ 397.38
+0.00%
$ 15.11 million $ 1.66 million
12:24 AM $ 397.38
-0.02%
$ 15.1 million $ 1.66 million
12:23 AM $ 397.45
+0.11%
$ 15.1 million $ 1.65 million
12:22 AM $ 397.01
-0.01%
$ 15.1 million $ 1.65 million
12:21 AM $ 397.03
+0.00%
$ 15.1 million $ 1.65 million
12:20 AM $ 397.05
+0.00%
$ 15.1 million $ 1.65 million
12:19 AM $ 397.05
+0.03%
$ 15.09 million $ 1.65 million
12:18 AM $ 396.95
+0.43%
$ 15.09 million $ 1.65 million
12:17 AM $ 395.26
+0.00%
$ 15.09 million $ 1.65 million
12:16 AM $ 395.27
+0.02%
$ 15.09 million $ 1.66 million
12:15 AM $ 395.2
+0.01%
$ 15.09 million $ 1.66 million
12:14 AM $ 395.17
+0.03%
$ 15.02 million $ 1.66 million
12:13 AM $ 395.07
-0.19%
$ 15.02 million $ 1.65 million
12:12 AM $ 395.81
+0.02%
$ 15.02 million $ 1.65 million
12:11 AM $ 395.75
+0.00%
$ 15.02 million $ 1.65 million
12:10 AM $ 395.76
+0.00%
$ 15.02 million $ 1.65 million
12:09 AM $ 395.77
-0.01%
$ 15.04 million $ 1.65 million
12:08 AM $ 395.83
+0.16%
$ 15.04 million $ 1.65 million
12:07 AM $ 395.18
+0.00%
$ 15.04 million $ 1.65 million
12:06 AM $ 395.17
+0.00%
$ 15.04 million $ 1.64 million
12:05 AM $ 395.22
+0.00%
$ 15.04 million $ 1.64 million
12:04 AM $ 395.23
+0.01%
$ 15.02 million $ 1.62 million
12:03 AM $ 395.21
-0.29%
$ 15.02 million $ 1.62 million
12:02 AM $ 396.35
+0.00%
$ 15.02 million $ 1.62 million
12:01 AM $ 396.39
-0.01%
$ 15.02 million $ 1.61 million
12:00 AM $ 396.42
+0.00%
$ 15.02 million $ 1.61 million
11:59 PM $ 396.42
+0.00%
$ 15.06 million $ 1.61 million
11:58 PM $ 396.42
+0.06%
$ 15.06 million $ 1.61 million
11:57 PM $ 396.2
+0.00%
$ 15.06 million $ 1.61 million
11:56 PM $ 396.2
+0.00%
$ 15.06 million $ 1.61 million
11:55 PM $ 396.2
+0.00%
$ 15.06 million $ 1.61 million
11:54 PM $ 396.19
+0.00%
$ 15.05 million $ 1.61 million
11:53 PM $ 396.2
+0.09%
$ 15.05 million $ 1.61 million
11:52 PM $ 395.83
+0.00%
$ 15.05 million $ 1.61 million
11:51 PM $ 395.83
+0.00%
$ 15.05 million $ 1.61 million
11:50 PM $ 395.83
+0.00%
$ 15.05 million $ 1.61 million