Tesla (Ondo Tokenized) Historical Data

TSLAon Page 27
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 336.06
+0.01%
$ 15.71 million $ 2.27 million
2:40 AM $ 336.03
+0.00%
$ 15.71 million $ 2.28 million
2:39 AM $ 336.04
+0.00%
$ 15.7 million $ 2.27 million
2:38 AM $ 336.05
+0.00%
$ 15.7 million $ 2.27 million
2:37 AM $ 336.02
+0.00%
$ 15.7 million $ 2.27 million
2:36 AM $ 335.99
+0.01%
$ 15.7 million $ 2.27 million
2:35 AM $ 335.95
+0.00%
$ 15.7 million $ 2.27 million
2:34 AM $ 335.96
+0.00%
$ 15.69 million $ 2.27 million
2:33 AM $ 335.96
+0.00%
$ 15.69 million $ 2.27 million
2:32 AM $ 336.01
-0.01%
$ 15.69 million $ 2.27 million
2:31 AM $ 336.04
+0.00%
$ 15.69 million $ 2.27 million
2:30 AM $ 336.04
+0.00%
$ 15.69 million $ 2.27 million
2:29 AM $ 336.04
+0.00%
$ 15.7 million $ 2.27 million
2:28 AM $ 336.05
+0.00%
$ 15.7 million $ 2.27 million
2:27 AM $ 336.28
+0.00%
$ 15.7 million $ 2.27 million
2:26 AM $ 336.29
+0.00%
$ 15.7 million $ 2.27 million
2:25 AM $ 336.28
+0.00%
$ 15.7 million $ 2.27 million
2:24 AM $ 336.28
+0.00%
$ 15.71 million $ 2.27 million
2:23 AM $ 336.28
+0.00%
$ 15.71 million $ 2.27 million
2:22 AM $ 336.21
+0.01%
$ 15.71 million $ 2.27 million
2:21 AM $ 336.17
+0.01%
$ 15.71 million $ 2.27 million
2:20 AM $ 336.12
+0.00%
$ 15.71 million $ 2.27 million
2:19 AM $ 336.13
+0.00%
$ 15.7 million $ 2.27 million
2:18 AM $ 336.18
-0.01%
$ 15.7 million $ 2.27 million
2:17 AM $ 336.23
-0.01%
$ 15.7 million $ 2.26 million
2:16 AM $ 336.27
+0.00%
$ 15.7 million $ 2.27 million
2:15 AM $ 336.28
+0.00%
$ 15.7 million $ 2.27 million
2:14 AM $ 336.28
+0.00%
$ 15.71 million $ 2.27 million
2:13 AM $ 336.28
+0.00%
$ 15.71 million $ 2.27 million
2:12 AM $ 336.25
-0.01%
$ 15.71 million $ 2.27 million
2:11 AM $ 336.36
+0.00%
$ 15.71 million $ 2.26 million
2:10 AM $ 336.36
-0.02%
$ 15.71 million $ 2.26 million
2:09 AM $ 336.42
+0.01%
$ 15.71 million $ 2.26 million
2:08 AM $ 336.38
-0.01%
$ 15.71 million $ 2.26 million
2:07 AM $ 336.59
-0.02%
$ 15.71 million $ 2.26 million
2:06 AM $ 336.66
+0.00%
$ 15.71 million $ 2.26 million
2:05 AM $ 336.64
+0.00%
$ 15.71 million $ 2.26 million
2:04 AM $ 336.65
+0.00%
$ 15.72 million $ 2.27 million
2:03 AM $ 336.65
+0.00%
$ 15.72 million $ 2.27 million
2:02 AM $ 336.65
-0.01%
$ 15.72 million $ 2.27 million
2:01 AM $ 336.69
+0.00%
$ 15.72 million $ 2.26 million
2:00 AM $ 336.69
+0.00%
$ 15.72 million $ 2.26 million
1:59 AM $ 336.69
+0.00%
$ 15.73 million $ 2.26 million
1:58 AM $ 336.7
+0.00%
$ 15.73 million $ 2.25 million
1:57 AM $ 336.7
+0.00%
$ 15.73 million $ 2.25 million
1:56 AM $ 336.69
+0.00%
$ 15.73 million $ 2.25 million
1:55 AM $ 336.68
+0.00%
$ 15.73 million $ 2.25 million
1:54 AM $ 336.69
+0.00%
$ 15.73 million $ 2.25 million
1:53 AM $ 336.69
+0.00%
$ 15.73 million $ 2.25 million
1:52 AM $ 336.69
-0.05%
$ 15.73 million $ 2.25 million