Tesla (Ondo Tokenized) Historical Data

TSLAon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 376.84
+0.46%
$ 14.32 million $ 2.52 million
Jun 24, 6 PM $ 375.12
-0.07%
$ 14.25 million $ 2.52 million
Jun 24, 5 PM $ 375.39
-1.07%
$ 14.26 million $ 2.53 million
Jun 24, 4 PM $ 379.43
-0.74%
$ 14.42 million $ 2.55 million
Jun 24, 3 PM $ 382.27
-0.11%
$ 14.53 million $ 2.54 million
Jun 24, 2 PM $ 382.68
-0.25%
$ 14.54 million $ 2.52 million
Jun 24, 1 PM $ 383.64
+0.15%
$ 14.58 million $ 2.5 million
Jun 24, 12 PM $ 383.06
-0.37%
$ 14.56 million $ 2.51 million
Jun 24, 11 AM $ 384.49
+0.06%
$ 14.61 million $ 2.53 million
Jun 24, 10 AM $ 384.26
+0.20%
$ 14.6 million $ 2.51 million
Jun 24, 9 AM $ 383.51
-0.23%
$ 14.57 million $ 2.46 million
Jun 24, 8 AM $ 384.39
+0.01%
$ 14.61 million $ 2.42 million
Jun 24, 7 AM $ 384.34
+0.29%
$ 14.6 million $ 2.43 million
Jun 24, 6 AM $ 383.25
-0.33%
$ 14.56 million $ 2.45 million
Jun 24, 5 AM $ 384.51
+0.29%
$ 14.61 million $ 2.42 million
Jun 24, 4 AM $ 383.39
+0.08%
$ 14.57 million $ 2.44 million
Jun 24, 3 AM $ 383.1
+0.15%
$ 14.56 million $ 2.46 million
Jun 24, 2 AM $ 382.56
-0.31%
$ 14.54 million $ 2.49 million
Jun 24, 1 AM $ 383.76
-0.17%
$ 14.58 million $ 2.48 million
Jun 24, 12 AM $ 384.41
+0.50%
$ 14.61 million $ 2.48 million
Jun 23, 11 PM $ 382.52
-0.05%
$ 14.53 million $ 2.51 million
Jun 23, 10 PM $ 382.7
-0.06%
$ 14.54 million $ 2.54 million
Jun 23, 9 PM $ 382.94
+0.15%
$ 14.55 million $ 2.51 million
Jun 23, 8 PM $ 382.37
+0.20%
$ 14.53 million $ 2.53 million
Jun 23, 7 PM $ 381.63
+0.42%
$ 14.5 million $ 2.51 million
Jun 23, 6 PM $ 380.04
-0.80%
$ 14.44 million $ 2.53 million
Jun 23, 5 PM $ 383.11
-0.47%
$ 14.56 million $ 2.52 million
Jun 23, 4 PM $ 384.93
+0.40%
$ 14.63 million $ 2.53 million
Jun 23, 3 PM $ 383.39
-0.79%
$ 14.57 million $ 2.55 million
Jun 23, 2 PM $ 386.43
-0.66%
$ 14.68 million $ 2.59 million
Jun 23, 1 PM $ 389.01
-1.26%
$ 14.78 million $ 2.72 million
Jun 23, 12 PM $ 393.96
-0.51%
$ 14.97 million $ 2.68 million
Jun 23, 11 AM $ 396
+0.71%
$ 15.05 million $ 2.65 million
Jun 23, 10 AM $ 393.2
-0.09%
$ 14.94 million $ 2.64 million
Jun 23, 9 AM $ 393.55
-0.03%
$ 14.95 million $ 2.68 million
Jun 23, 8 AM $ 393.68
-0.56%
$ 14.96 million $ 2.72 million
Jun 23, 7 AM $ 395.9
-0.15%
$ 15.04 million $ 2.72 million
Jun 23, 6 AM $ 396.5
-0.26%
$ 15.07 million $ 2.73 million
Jun 23, 5 AM $ 397.53
-0.19%
$ 15.11 million $ 2.74 million
Jun 23, 4 AM $ 398.29
-0.22%
$ 15.13 million $ 2.75 million
Jun 23, 3 AM $ 399.15
-0.39%
$ 15.17 million $ 2.82 million
Jun 23, 2 AM $ 400.72
-0.26%
$ 15.23 million $ 2.8 million
Jun 23, 1 AM $ 401.77
-0.52%
$ 15.27 million $ 2.77 million
Jun 23, 12 AM $ 403.87
+0.00%
$ 15.35 million $ 2.81 million
Jun 22, 11 PM $ 403.86
-0.02%
$ 15.35 million $ 2.88 million
Jun 22, 10 PM $ 403.94
-0.22%
$ 15.35 million $ 2.88 million
Jun 22, 9 PM $ 404.85
+0.05%
$ 15.38 million $ 2.9 million
Jun 22, 8 PM $ 404.67
-0.19%
$ 15.38 million $ 2.9 million
Jun 22, 7 PM $ 405.44
-0.16%
$ 15.41 million $ 2.91 million
Jun 22, 6 PM $ 406.1
-0.67%
$ 15.43 million $ 2.87 million