Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $339.22
-0.19%
$15.86 million $2 million
Aug 18, 12 AM $339.86
+0.01%
$15.89 million $2.01 million
Aug 17, 11 PM $339.82
-0.02%
$15.89 million $2.02 million
Aug 17, 10 PM $339.89
-0.08%
$15.89 million $2.01 million
Aug 17, 9 PM $340.17
+0.20%
$15.9 million $2 million
Aug 17, 8 PM $339.51
+0.17%
$15.87 million $1.96 million
Aug 17, 7 PM $338.94
-0.46%
$15.84 million $1.94 million
Aug 17, 6 PM $340.51
+0.11%
$15.92 million $1.92 million
Aug 17, 5 PM $340.11
+0.02%
$15.9 million $1.87 million
Aug 17, 4 PM $340.05
-0.46%
$15.86 million $1.85 million
Aug 17, 3 PM $341.6
+0.06%
$15.94 million $1.8 million
Aug 17, 2 PM $341.39
+0.32%
$15.93 million $1.74 million
Aug 17, 1 PM $340.29
-0.18%
$15.87 million $1.72 million
Aug 17, 12 PM $340.9
-0.21%
$15.9 million $1.7 million
Aug 17, 11 AM $341.63
-0.45%
$15.94 million $1.67 million
Aug 17, 10 AM $343.16
-0.05%
$16.01 million $1.64 million
Aug 17, 9 AM $343.33
-0.28%
$16.02 million $1.62 million
Aug 17, 8 AM $344.31
-0.06%
$16.06 million $1.59 million
Aug 17, 7 AM $344.52
-0.19%
$16.08 million $1.55 million
Aug 17, 6 AM $345.19
+0.27%
$16.11 million $1.54 million
Aug 17, 5 AM $344.27
+0.10%
$16.07 million $1.53 million
Aug 17, 4 AM $343.92
+0.05%
$16.05 million $1.48 million
Aug 17, 3 AM $343.75
+0.08%
$16.05 million $1.49 million
Aug 17, 2 AM $343.46
+0.18%
$16.03 million $1.48 million
Aug 17, 1 AM $342.84
+0.09%
$16 million $1.47 million
Aug 17, 12 AM $342.55
-0.11%
$15.99 million $1.45 million
Aug 16, 11 PM $342.91
-0.03%
$16.01 million $1.42 million
Aug 16, 10 PM $343.01
+0.17%
$16.01 million $1.41 million
Aug 16, 9 PM $342.41
-0.02%
$15.98 million $1.41 million
Aug 16, 8 PM $342.47
-0.05%
$15.99 million $1.42 million
Aug 16, 7 PM $342.65
+0.12%
$16 million $1.42 million
Aug 16, 6 PM $342.23
-0.03%
$15.98 million $1.42 million
Aug 16, 5 PM $342.35
+0.09%
$15.98 million $1.43 million
Aug 16, 4 PM $342.04
-0.01%
$15.97 million $1.44 million
Aug 16, 3 PM $342.07
-0.19%
$15.97 million $1.44 million
Aug 16, 2 PM $342.73
-0.03%
$16 million $1.43 million
Aug 16, 1 PM $342.85
-0.06%
$16 million $1.42 million
Aug 16, 12 PM $343.05
-0.03%
$16.01 million $1.44 million
Aug 16, 11 AM $343.16
-0.06%
$16.02 million $1.45 million
Aug 16, 10 AM $342.91
-0.09%
$16.01 million $1.43 million
Aug 16, 9 AM $343.16
-0.01%
$16.02 million $1.44 million
Aug 16, 8 AM $343.27
-0.04%
$16.02 million $1.45 million
Aug 16, 7 AM $343.42
-0.21%
$16.03 million $1.46 million
Aug 16, 6 AM $344.16
+0.22%
$16.07 million $1.47 million
Aug 16, 5 AM $343.39
-0.08%
$16.04 million $1.49 million
Aug 16, 4 AM $343.67
+0.19%
$16.05 million $1.49 million
Aug 16, 3 AM $343.02
-0.10%
$16.02 million $1.49 million
Aug 16, 2 AM $343.35
+0.03%
$16.03 million $1.47 million
Aug 16, 1 AM $343.27
+0.06%
$16.03 million $1.48 million
Aug 16, 12 AM $343.04
+0.00%
$16.02 million $1.48 million