Tesla (Ondo Tokenized) Historical Data

TSLAon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 407.64
-0.09%
$ 15.49 million $ 1.03 million
Feb 23, 12 PM $ 408.09
+0.02%
$ 15.51 million $ 939,304
Feb 23, 11 AM $ 408
-0.09%
$ 15.5 million $ 863,824
Feb 23, 10 AM $ 408.35
-0.15%
$ 15.52 million $ 828,529
Feb 23, 9 AM $ 408.94
+0.32%
$ 15.54 million $ 812,910
Feb 23, 8 AM $ 407.62
-0.10%
$ 15.49 million $ 575,611
Feb 23, 7 AM $ 408.04
+0.04%
$ 15.5 million $ 529,450
Feb 23, 6 AM $ 407.86
+0.14%
$ 15.5 million $ 525,444
Feb 23, 5 AM $ 407.28
-0.04%
$ 15.48 million $ 435,663
Feb 23, 4 AM $ 407.43
+0.00%
$ 15.48 million $ 435,247
Feb 23, 3 AM $ 407.45
+0.00%
$ 15.48 million $ 422,989
Feb 23, 2 AM $ 407.43
+0.06%
$ 15.48 million $ 343,025
Feb 23, 1 AM $ 407.19
-0.77%
$ 15.47 million $ 295,456
Feb 23, 12 AM $ 410.37
-0.09%
$ 15.59 million $ 243,424
Feb 22, 11 PM $ 410.73
-0.07%
$ 15.61 million $ 237,909
Feb 22, 10 PM $ 411.02
+0.04%
$ 15.62 million $ 213,604
Feb 22, 9 PM $ 410.87
-0.07%
$ 15.61 million $ 219,085
Feb 22, 8 PM $ 411.12
-0.04%
$ 15.62 million $ 224,473
Feb 22, 7 PM $ 411.28
+0.28%
$ 15.63 million $ 212,613
Feb 22, 6 PM $ 410.12
-0.08%
$ 15.58 million $ 212,181
Feb 22, 5 PM $ 410.46
-0.30%
$ 15.6 million $ 209,619
Feb 22, 4 PM $ 411.69
+0.03%
$ 15.64 million $ 211,608
Feb 22, 3 PM $ 411.59
-0.05%
$ 15.64 million $ 213,412
Feb 22, 2 PM $ 411.81
+0.22%
$ 15.65 million $ 215,323
Feb 22, 1 PM $ 410.9
-0.28%
$ 15.61 million $ 223,974
Feb 22, 12 PM $ 412.07
+0.33%
$ 15.66 million $ 226,451
Feb 22, 11 AM $ 410.71
+0.08%
$ 15.61 million $ 229,986
Feb 22, 10 AM $ 410.44
-0.31%
$ 15.6 million $ 228,826
Feb 22, 9 AM $ 411.73
-0.07%
$ 15.64 million $ 241,117
Feb 22, 8 AM $ 412.02
+0.41%
$ 15.66 million $ 240,346
Feb 22, 7 AM $ 410.33
-0.11%
$ 15.59 million $ 238,554
Feb 22, 6 AM $ 410.64
-0.02%
$ 15.6 million $ 238,799
Feb 22, 5 AM $ 410.72
+0.04%
$ 15.61 million $ 235,543
Feb 22, 4 AM $ 410.55
-0.09%
$ 15.61 million $ 240,901
Feb 22, 3 AM $ 410.92
-0.23%
$ 15.61 million $ 237,822
Feb 22, 2 AM $ 411.88
+0.02%
$ 15.65 million $ 230,875
Feb 22, 1 AM $ 411.8
+0.17%
$ 15.65 million $ 230,638
Feb 22, 12 AM $ 411.09
+0.05%
$ 15.62 million $ 241,684
Feb 21, 11 PM $ 410.9
+0.02%
$ 15.61 million $ 317,396
Feb 21, 10 PM $ 410.8
-0.15%
$ 15.63 million $ 332,790
Feb 21, 9 PM $ 411.51
+0.04%
$ 15.64 million $ 403,800
Feb 21, 8 PM $ 411.33
-0.08%
$ 15.63 million $ 562,103
Feb 21, 7 PM $ 411.67
+0.06%
$ 15.64 million $ 621,539
Feb 21, 6 PM $ 411.42
+0.12%
$ 15.63 million $ 701,911
Feb 21, 5 PM $ 410.94
-0.20%
$ 15.61 million $ 776,682
Feb 21, 4 PM $ 411.76
+0.06%
$ 15.65 million $ 965,031
Feb 21, 3 PM $ 411.52
-0.04%
$ 15.64 million $ 1.08 million
Feb 21, 2 PM $ 411.69
-0.03%
$ 15.64 million $ 1.31 million
Feb 21, 1 PM $ 411.83
+0.09%
$ 15.65 million $ 1.35 million
Feb 21, 12 PM $ 411.45
+0.09%
$ 15.63 million $ 1.38 million