Tesla (Ondo Tokenized) Historical Data

TSLAon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 373.09
-0.02%
$ 14.18 million $ 2.31 million
Apr 25, 7 AM $ 373.17
+0.01%
$ 14.18 million $ 2.3 million
Apr 25, 6 AM $ 373.15
+0.07%
$ 14.18 million $ 2.32 million
Apr 25, 5 AM $ 372.88
-0.25%
$ 14.17 million $ 2.32 million
Apr 25, 4 AM $ 373.81
+0.25%
$ 14.2 million $ 2.39 million
Apr 25, 3 AM $ 372.89
-0.11%
$ 14.17 million $ 2.37 million
Apr 25, 2 AM $ 373.3
-0.14%
$ 14.18 million $ 2.34 million
Apr 25, 1 AM $ 373.81
-0.01%
$ 14.2 million $ 2.35 million
Apr 25, 12 AM $ 373.85
-0.31%
$ 14.21 million $ 2.37 million
Apr 24, 11 PM $ 375.03
-0.11%
$ 14.25 million $ 2.3 million
Apr 24, 10 PM $ 375.45
-0.04%
$ 14.27 million $ 2.32 million
Apr 24, 9 PM $ 375.6
-0.08%
$ 14.27 million $ 2.32 million
Apr 24, 8 PM $ 375.89
-0.37%
$ 14.28 million $ 2.33 million
Apr 24, 7 PM $ 377.28
+0.37%
$ 14.34 million $ 2.35 million
Apr 24, 6 PM $ 375.9
-0.21%
$ 14.28 million $ 2.37 million
Apr 24, 5 PM $ 376.68
+0.81%
$ 14.31 million $ 2.46 million
Apr 24, 4 PM $ 373.63
-0.38%
$ 14.2 million $ 2.69 million
Apr 24, 3 PM $ 375.04
-0.42%
$ 14.25 million $ 2.7 million
Apr 24, 2 PM $ 376.61
-0.19%
$ 14.31 million $ 2.62 million
Apr 24, 1 PM $ 377.36
+0.58%
$ 14.34 million $ 2.7 million
Apr 24, 12 PM $ 375.19
-0.41%
$ 14.26 million $ 2.83 million
Apr 24, 11 AM $ 376.72
+0.18%
$ 14.31 million $ 2.88 million
Apr 24, 10 AM $ 376.05
+0.21%
$ 14.29 million $ 2.86 million
Apr 24, 9 AM $ 375.24
-0.35%
$ 14.26 million $ 2.91 million
Apr 24, 8 AM $ 376.57
+0.37%
$ 14.31 million $ 3.01 million
Apr 24, 7 AM $ 375.18
+0.26%
$ 14.26 million $ 3.08 million
Apr 24, 6 AM $ 374.21
-0.19%
$ 14.22 million $ 3.09 million
Apr 24, 5 AM $ 374.94
+0.26%
$ 14.25 million $ 3.08 million
Apr 24, 4 AM $ 373.95
+0.24%
$ 14.21 million $ 3.05 million
Apr 24, 3 AM $ 373.07
-0.25%
$ 14.18 million $ 3.04 million
Apr 24, 2 AM $ 374.01
-0.09%
$ 14.21 million $ 3.11 million
Apr 24, 1 AM $ 374.32
-0.28%
$ 14.22 million $ 3.1 million
Apr 24, 12 AM $ 375.37
+0.51%
$ 14.26 million $ 3.07 million
Apr 23, 11 PM $ 373.46
+0.13%
$ 14.19 million $ 3.17 million
Apr 23, 10 PM $ 372.99
-0.11%
$ 14.17 million $ 3.32 million
Apr 23, 9 PM $ 373.41
+0.14%
$ 14.19 million $ 3.57 million
Apr 23, 8 PM $ 372.9
-0.29%
$ 14.17 million $ 3.54 million
Apr 23, 7 PM $ 374
+0.34%
$ 14.21 million $ 4.06 million
Apr 23, 6 PM $ 372.75
-0.15%
$ 14.16 million $ 4.01 million
Apr 23, 5 PM $ 373.33
-0.99%
$ 14.19 million $ 3.92 million
Apr 23, 4 PM $ 377.06
-0.85%
$ 14.33 million $ 3.67 million
Apr 23, 3 PM $ 380.28
+1.25%
$ 14.45 million $ 3.63 million
Apr 23, 2 PM $ 375.58
+0.08%
$ 14.27 million $ 3.57 million
Apr 23, 1 PM $ 375.31
+0.15%
$ 14.26 million $ 3.33 million
Apr 23, 12 PM $ 374.75
-0.59%
$ 14.24 million $ 3.15 million
Apr 23, 11 AM $ 376.98
+0.51%
$ 14.32 million $ 3.13 million
Apr 23, 10 AM $ 375.07
-0.40%
$ 14.25 million $ 3.14 million
Apr 23, 9 AM $ 376.56
-0.01%
$ 14.31 million $ 3.16 million
Apr 23, 8 AM $ 376.61
-0.79%
$ 14.31 million $ 3.23 million
Apr 23, 7 AM $ 379.62
-0.08%
$ 14.42 million $ 3.16 million