Coinranking
Tesla (Ondo Tokenized) Historical Data
TSLAon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 3:51 PM | $ 399.45 | +0.00% | ||
| 3:50 PM | $ 399.45 | -0.01% | ||
| 3:49 PM | $ 399.48 | +0.00% | ||
| 3:48 PM | $ 399.47 | +0.00% | ||
| 3:47 PM | $ 399.46 | +0.01% | ||
| 3:46 PM | $ 399.43 | +0.00% | ||
| 3:45 PM | $ 399.43 | +0.02% | ||
| 3:44 PM | $ 399.34 | +0.00% | ||
| 3:43 PM | $ 399.33 | +0.00% | ||
| 3:42 PM | $ 399.33 | +0.01% | ||
| 3:41 PM | $ 399.3 | +0.01% | ||
| 3:40 PM | $ 399.28 | -0.02% | ||
| 3:39 PM | $ 399.36 | +0.00% | ||
| 3:38 PM | $ 399.36 | +0.00% | ||
| 3:37 PM | $ 399.36 | -0.19% | ||
| 3:36 PM | $ 400.1 | +0.00% | ||
| 3:35 PM | $ 400.11 | +0.02% | ||
| 3:34 PM | $ 400.04 | +0.01% | ||
| 3:33 PM | $ 400.01 | +0.00% | ||
| 3:32 PM | $ 400.01 | -0.02% | ||
| 3:31 PM | $ 400.1 | +0.00% | ||
| 3:30 PM | $ 400.1 | -0.01% | ||
| 3:29 PM | $ 400.13 | +0.00% | ||
| 3:28 PM | $ 400.14 | +0.00% | ||
| 3:27 PM | $ 400.14 | +0.00% | ||
| 3:26 PM | $ 399.43 | +0.00% | ||
| 3:25 PM | $ 399.44 | +0.00% | ||
| 3:24 PM | $ 399.43 | +0.00% | ||
| 3:23 PM | $ 399.43 | +0.00% | ||
| 3:22 PM | $ 399.43 | -0.13% | ||
| 3:21 PM | $ 399.97 | +0.00% | ||
| 3:20 PM | $ 399.97 | -0.03% | ||
| 3:19 PM | $ 400.08 | +0.00% | ||
| 3:18 PM | $ 400.08 | +0.00% | ||
| 3:17 PM | $ 400.09 | +0.00% | ||
| 3:16 PM | $ 399.72 | +0.00% | ||
| 3:15 PM | $ 399.73 | +0.03% | ||
| 3:14 PM | $ 399.6 | +0.00% | ||
| 3:13 PM | $ 399.6 | +0.00% | ||
| 3:12 PM | $ 399.59 | +0.01% | ||
| 3:11 PM | $ 399.56 | -0.04% | ||
| 3:10 PM | $ 399.73 | +0.01% | ||
| 3:09 PM | $ 399.68 | +0.00% | ||
| 3:08 PM | $ 399.68 | +0.00% | ||
| 3:07 PM | $ 399.68 | +0.00% | ||
| 3:06 PM | $ 399.69 | -0.01% | ||
| 3:05 PM | $ 399.74 | -0.01% | ||
| 3:04 PM | $ 399.76 | +0.00% | ||
| 3:03 PM | $ 399.76 | +0.00% | ||
| 3:02 PM | $ 399.77 | -0.01% | ||