Tesla (Ondo Tokenized) Historical Data

TSLAon Page 28
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 398.06
-0.19%
$ 15.13 million $ 1.66 million
1:23 AM $ 398.81
+0.00%
$ 15.13 million $ 1.66 million
1:22 AM $ 398.8
+0.00%
$ 15.13 million $ 1.66 million
1:21 AM $ 398.8
+0.00%
$ 15.13 million $ 1.66 million
1:20 AM $ 398.81
+0.00%
$ 15.13 million $ 1.66 million
1:19 AM $ 398.81
+0.13%
$ 15.15 million $ 1.66 million
1:18 AM $ 398.29
+0.00%
$ 15.15 million $ 1.66 million
1:17 AM $ 398.28
+0.00%
$ 15.15 million $ 1.66 million
1:16 AM $ 398.26
-0.01%
$ 15.15 million $ 1.66 million
1:15 AM $ 398.29
+0.00%
$ 15.15 million $ 1.66 million
1:14 AM $ 398.29
+0.15%
$ 15.13 million $ 1.66 million
1:13 AM $ 397.69
+0.00%
$ 15.13 million $ 1.66 million
1:12 AM $ 397.69
+0.00%
$ 15.13 million $ 1.66 million
1:11 AM $ 397.68
+0.00%
$ 15.13 million $ 1.66 million
1:10 AM $ 397.66
+0.00%
$ 15.13 million $ 1.66 million
1:09 AM $ 397.65
+0.01%
$ 15.11 million $ 1.66 million
1:08 AM $ 397.62
+0.00%
$ 15.11 million $ 1.66 million
1:07 AM $ 397.61
+0.00%
$ 15.11 million $ 1.66 million
1:06 AM $ 397.61
+0.00%
$ 15.11 million $ 1.66 million
1:05 AM $ 397.61
+0.00%
$ 15.11 million $ 1.66 million
1:04 AM $ 397.62
+0.00%
$ 15.11 million $ 1.66 million
1:03 AM $ 397.61
+0.00%
$ 15.11 million $ 1.65 million
1:02 AM $ 397.6
+0.00%
$ 15.11 million $ 1.65 million
1:01 AM $ 397.6
+0.00%
$ 15.11 million $ 1.65 million
1:00 AM $ 397.59
+0.00%
$ 15.11 million $ 1.65 million
12:59 AM $ 397.59
+0.03%
$ 15.11 million $ 1.65 million
12:58 AM $ 397.48
+0.00%
$ 15.11 million $ 1.66 million
12:57 AM $ 397.48
+0.00%
$ 15.11 million $ 1.66 million
12:56 AM $ 397.48
+0.00%
$ 15.11 million $ 1.66 million
12:55 AM $ 397.48
+0.00%
$ 15.11 million $ 1.66 million
12:54 AM $ 397.48
-0.03%
$ 15.1 million $ 1.66 million
12:53 AM $ 397.6
+0.00%
$ 15.1 million $ 1.66 million
12:52 AM $ 397.6
+0.00%
$ 15.1 million $ 1.66 million
12:51 AM $ 397.6
+0.00%
$ 15.1 million $ 1.66 million
12:50 AM $ 397.59
+0.00%
$ 15.1 million $ 1.66 million
12:49 AM $ 397.58
+0.00%
$ 15.11 million $ 1.66 million
12:48 AM $ 397.58
+0.21%
$ 15.11 million $ 1.67 million
12:47 AM $ 396.74
+0.00%
$ 15.11 million $ 1.67 million
12:46 AM $ 396.73
+0.00%
$ 15.11 million $ 1.67 million
12:45 AM $ 396.74
+0.00%
$ 15.11 million $ 1.67 million
12:44 AM $ 396.76
-0.01%
$ 15.08 million $ 1.67 million
12:43 AM $ 396.78
-0.08%
$ 15.08 million $ 1.67 million
12:42 AM $ 397.1
+0.00%
$ 15.08 million $ 1.67 million
12:41 AM $ 397.1
+0.00%
$ 15.08 million $ 1.67 million
12:40 AM $ 397.08
+0.00%
$ 15.08 million $ 1.67 million
12:39 AM $ 397.09
+0.00%
$ 15.09 million $ 1.67 million
12:38 AM $ 397.09
-0.13%
$ 15.09 million $ 1.66 million
12:37 AM $ 397.62
+0.00%
$ 15.09 million $ 1.66 million
12:36 AM $ 397.62
+0.01%
$ 15.09 million $ 1.66 million
12:35 AM $ 397.6
+0.00%
$ 15.09 million $ 1.66 million