Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $343.04
+0.04%
$16.02 million $1.5 million
Aug 15, 10 PM $342.9
-0.05%
$16.01 million $1.53 million
Aug 15, 9 PM $343.06
-0.04%
$16.02 million $1.55 million
Aug 15, 8 PM $343.19
+0.04%
$16.03 million $1.59 million
Aug 15, 7 PM $343.05
+0.07%
$16.03 million $1.61 million
Aug 15, 6 PM $342.81
+0.02%
$16.02 million $1.67 million
Aug 15, 5 PM $342.74
+0.04%
$16.02 million $1.69 million
Aug 15, 4 PM $342.61
+0.04%
$16.01 million $1.73 million
Aug 15, 3 PM $342.47
+0.07%
$16.01 million $1.77 million
Aug 15, 2 PM $342.22
-0.05%
$15.99 million $1.82 million
Aug 15, 1 PM $342.38
+0.08%
$16 million $1.86 million
Aug 15, 12 PM $342.12
-0.02%
$15.99 million $1.96 million
Aug 15, 11 AM $342.17
+0.10%
$15.99 million $1.96 million
Aug 15, 10 AM $341.83
-0.04%
$15.98 million $1.98 million
Aug 15, 9 AM $341.96
+0.05%
$15.98 million $2.02 million
Aug 15, 8 AM $341.81
-0.01%
$15.98 million $2.05 million
Aug 15, 7 AM $341.87
+0.05%
$16.05 million $2.09 million
Aug 15, 6 AM $341.71
-0.06%
$16.05 million $2.1 million
Aug 15, 5 AM $341.92
+0.04%
$16.05 million $2.09 million
Aug 15, 4 AM $341.77
-0.02%
$16.04 million $2.11 million
Aug 15, 3 AM $341.82
+0.05%
$16.05 million $2.16 million
Aug 15, 2 AM $341.64
-0.10%
$16.04 million $2.18 million
Aug 15, 1 AM $342
+0.15%
$16.05 million $2.22 million
Aug 15, 12 AM $341.48
-0.09%
$16.03 million $2.26 million
Aug 14, 11 PM $341.79
-0.09%
$16.04 million $2.27 million
Aug 14, 10 PM $342.11
+0.03%
$16.06 million $2.26 million
Aug 14, 9 PM $341.99
-0.09%
$16.05 million $2.28 million
Aug 14, 8 PM $342.29
-0.11%
$16.07 million $2.25 million
Aug 14, 7 PM $342.67
+0.23%
$16.02 million $2.25 million
Aug 14, 6 PM $341.88
+0.19%
$15.98 million $2.22 million
Aug 14, 5 PM $341.23
+0.60%
$15.95 million $2.24 million
Aug 14, 4 PM $339.18
+0.14%
$15.83 million $2.19 million
Aug 14, 3 PM $338.7
-0.88%
$15.8 million $2.18 million
Aug 14, 2 PM $341.71
-2.19%
$15.95 million $2.2 million
Aug 14, 1 PM $349.34
+2.19%
$16.3 million $2.2 million
Aug 14, 12 PM $341.85
-0.35%
$15.95 million $2.09 million
Aug 14, 11 AM $343.05
+0.27%
$16.01 million $2.12 million
Aug 14, 10 AM $342.11
+0.05%
$15.96 million $2.17 million
Aug 14, 9 AM $341.88
-0.09%
$15.95 million $2.16 million
Aug 14, 8 AM $342.2
+0.26%
$15.97 million $2.15 million
Aug 14, 7 AM $341.3
+0.28%
$15.93 million $2.11 million
Aug 14, 6 AM $340.35
-0.03%
$15.88 million $2.11 million
Aug 14, 5 AM $340.45
+0.16%
$15.9 million $2.12 million
Aug 14, 4 AM $339.9
-0.05%
$15.87 million $2.12 million
Aug 14, 3 AM $340.07
-0.16%
$15.88 million $2.1 million
Aug 14, 2 AM $340.62
+0.10%
$15.9 million $2.12 million
Aug 14, 1 AM $340.27
-0.02%
$15.89 million $2.09 million
Aug 14, 12 AM $340.34
-0.32%
$15.89 million $2.06 million
Aug 13, 11 PM $341.4
+0.12%
$15.94 million $2.08 million
Aug 13, 10 PM $341
-0.27%
$15.92 million $2.08 million