Tesla (Ondo Tokenized) Historical Data

TSLAon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 411.83
+0.09%
$ 15.65 million $ 1.35 million
Feb 21, 12 PM $ 411.45
+0.09%
$ 15.63 million $ 1.38 million
Feb 21, 11 AM $ 411.07
-0.17%
$ 15.62 million $ 1.38 million
Feb 21, 10 AM $ 411.79
+0.20%
$ 15.65 million $ 1.39 million
Feb 21, 9 AM $ 410.96
-0.12%
$ 15.62 million $ 1.53 million
Feb 21, 8 AM $ 411.07
+0.01%
$ 15.62 million $ 1.54 million
Feb 21, 7 AM $ 411.04
-0.13%
$ 15.62 million $ 1.58 million
Feb 21, 6 AM $ 411.59
+0.00%
$ 15.64 million $ 1.68 million
Feb 21, 5 AM $ 411.3
+0.07%
$ 15.63 million $ 1.77 million
Feb 21, 4 AM $ 411.01
-0.16%
$ 15.62 million $ 1.98 million
Feb 21, 3 AM $ 411.68
-0.01%
$ 15.64 million $ 2.06 million
Feb 21, 2 AM $ 411.71
+0.00%
$ 15.64 million $ 2.15 million
Feb 21, 1 AM $ 411.74
+0.13%
$ 15.65 million $ 2.27 million
Feb 21, 12 AM $ 410.99
-0.11%
$ 15.62 million $ 2.29 million
Feb 20, 11 PM $ 411.46
-0.06%
$ 15.63 million $ 2.26 million
Feb 20, 10 PM $ 411.69
+0.16%
$ 15.64 million $ 2.3 million
Feb 20, 9 PM $ 411.04
-0.13%
$ 15.62 million $ 2.28 million
Feb 20, 8 PM $ 411.6
+0.23%
$ 15.64 million $ 2.13 million
Feb 20, 7 PM $ 410.73
-0.49%
$ 15.61 million $ 2.12 million
Feb 20, 6 PM $ 412.76
+0.81%
$ 15.67 million $ 2.19 million
Feb 20, 5 PM $ 409.43
-0.43%
$ 15.56 million $ 2.24 million
Feb 20, 4 PM $ 411.2
-0.36%
$ 15.62 million $ 2.12 million
Feb 20, 3 PM $ 412.52
+1.01%
$ 15.68 million $ 2.06 million
Feb 20, 2 PM $ 408.41
-0.33%
$ 15.52 million $ 2.01 million
Feb 20, 1 PM $ 409.87
-0.26%
$ 15.57 million $ 2.1 million
Feb 20, 12 PM $ 410.95
-0.03%
$ 15.62 million $ 2.07 million
Feb 20, 11 AM $ 411.05
-0.44%
$ 15.62 million $ 2.12 million
Feb 20, 10 AM $ 412.89
+0.11%
$ 15.69 million $ 2.12 million
Feb 20, 9 AM $ 412.44
-0.04%
$ 15.67 million $ 2.09 million
Feb 20, 8 AM $ 412.59
+0.00%
$ 15.68 million $ 2.18 million
Feb 20, 7 AM $ 412.58
+0.06%
$ 15.68 million $ 2.19 million
Feb 20, 6 AM $ 412.33
+0.05%
$ 15.67 million $ 2.16 million
Feb 20, 5 AM $ 412.13
-0.07%
$ 15.66 million $ 2.12 million
Feb 20, 4 AM $ 412.42
+0.01%
$ 15.67 million $ 1.94 million
Feb 20, 3 AM $ 412.4
+0.07%
$ 15.67 million $ 1.88 million
Feb 20, 2 AM $ 412.11
+0.00%
$ 15.66 million $ 1.85 million
Feb 20, 1 AM $ 412.13
+0.05%
$ 15.66 million $ 1.8 million
Feb 20, 12 AM $ 411.91
-0.01%
$ 15.65 million $ 1.81 million
Feb 19, 11 PM $ 411.96
+0.10%
$ 15.65 million $ 1.81 million
Feb 19, 10 PM $ 411.61
-0.02%
$ 15.64 million $ 1.82 million
Feb 19, 9 PM $ 411.67
+0.14%
$ 15.64 million $ 1.78 million
Feb 19, 8 PM $ 411.1
+0.24%
$ 15.62 million $ 1.83 million
Feb 19, 7 PM $ 410.12
-0.01%
$ 15.58 million $ 2.13 million
Feb 19, 6 PM $ 410.16
+0.05%
$ 15.59 million $ 2.13 million
Feb 19, 5 PM $ 409.98
-0.69%
$ 15.58 million $ 2.02 million
Feb 19, 4 PM $ 412.83
+0.47%
$ 15.69 million $ 2.09 million
Feb 19, 3 PM $ 410.89
+0.52%
$ 15.61 million $ 2.06 million
Feb 19, 2 PM $ 408.74
+0.18%
$ 15.53 million $ 2.16 million
Feb 19, 1 PM $ 408.01
-0.10%
$ 15.5 million $ 2.41 million
Feb 19, 12 PM $ 408.43
-0.01%
$ 15.51 million $ 2.41 million