Tesla (Ondo Tokenized) Historical Data

TSLAon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 406.1
-0.67%
$ 15.43 million $ 2.87 million
Jun 22, 5 PM $ 408.86
+0.15%
$ 15.54 million $ 2.9 million
Jun 22, 4 PM $ 408.25
-0.04%
$ 15.51 million $ 2.84 million
Jun 22, 3 PM $ 408.4
+1.34%
$ 15.52 million $ 2.82 million
Jun 22, 2 PM $ 402.99
+0.12%
$ 15.31 million $ 2.85 million
Jun 22, 1 PM $ 402.5
+1.60%
$ 15.29 million $ 2.7 million
Jun 22, 12 PM $ 396.15
-0.06%
$ 15.05 million $ 2.66 million
Jun 22, 11 AM $ 396.37
+0.46%
$ 15.06 million $ 2.69 million
Jun 22, 10 AM $ 394.55
-0.11%
$ 14.99 million $ 2.66 million
Jun 22, 9 AM $ 395
+0.11%
$ 15.01 million $ 2.67 million
Jun 22, 8 AM $ 394.55
-0.08%
$ 14.99 million $ 2.65 million
Jun 22, 7 AM $ 395.4
+0.13%
$ 15.02 million $ 2.63 million
Jun 22, 6 AM $ 394.88
+0.25%
$ 15 million $ 2.6 million
Jun 22, 5 AM $ 393.88
+0.25%
$ 14.97 million $ 2.61 million
Jun 22, 4 AM $ 392.89
-0.51%
$ 14.93 million $ 2.6 million
Jun 22, 3 AM $ 394.92
-0.07%
$ 15.01 million $ 2.52 million
Jun 22, 2 AM $ 395.21
-0.06%
$ 15.02 million $ 2.52 million
Jun 22, 1 AM $ 395.44
-0.30%
$ 15.03 million $ 2.54 million
Jun 22, 12 AM $ 396.61
-0.77%
$ 15.07 million $ 2.51 million
Jun 21, 11 PM $ 399.7
-0.54%
$ 15.19 million $ 2.37 million
Jun 21, 10 PM $ 401.86
-0.13%
$ 15.27 million $ 2.34 million
Jun 21, 9 PM $ 402.36
+0.27%
$ 15.29 million $ 2.33 million
Jun 21, 8 PM $ 401.27
-0.22%
$ 15.25 million $ 2.33 million
Jun 21, 7 PM $ 402.16
-0.05%
$ 15.28 million $ 2.33 million
Jun 21, 6 PM $ 402.35
-0.07%
$ 15.29 million $ 2.34 million
Jun 21, 5 PM $ 402.63
+0.08%
$ 15.3 million $ 2.32 million
Jun 21, 4 PM $ 402.32
-0.08%
$ 15.29 million $ 2.34 million
Jun 21, 3 PM $ 402.63
-0.31%
$ 15.3 million $ 2.34 million
Jun 21, 2 PM $ 403.86
+0.01%
$ 15.35 million $ 2.27 million
Jun 21, 1 PM $ 403.84
-0.01%
$ 15.35 million $ 2.34 million
Jun 21, 12 PM $ 403.89
+0.35%
$ 15.35 million $ 2.35 million
Jun 21, 11 AM $ 402.48
+0.16%
$ 15.29 million $ 2.34 million
Jun 21, 10 AM $ 401.86
+0.10%
$ 15.27 million $ 2.37 million
Jun 21, 9 AM $ 401.47
-0.09%
$ 15.26 million $ 2.34 million
Jun 21, 8 AM $ 401.83
+0.06%
$ 15.27 million $ 2.34 million
Jun 21, 7 AM $ 401.59
+0.10%
$ 15.26 million $ 2.32 million
Jun 21, 6 AM $ 401.2
-0.09%
$ 15.24 million $ 2.33 million
Jun 21, 5 AM $ 401.55
+0.14%
$ 15.26 million $ 2.31 million
Jun 21, 4 AM $ 400.99
-0.32%
$ 15.24 million $ 2.32 million
Jun 21, 3 AM $ 402.28
+0.07%
$ 15.29 million $ 2.31 million
Jun 21, 2 AM $ 402.01
+0.08%
$ 15.28 million $ 2.29 million
Jun 21, 1 AM $ 401.7
+0.15%
$ 15.26 million $ 2.27 million
Jun 21, 12 AM $ 401.08
+0.00%
$ 15.24 million $ 2.27 million
Jun 20, 11 PM $ 401.06
-0.26%
$ 15.24 million $ 2.28 million
Jun 20, 10 PM $ 402.1
+0.40%
$ 15.28 million $ 2.26 million
Jun 20, 9 PM $ 400.51
-0.27%
$ 15.22 million $ 2.39 million
Jun 20, 8 PM $ 401.6
+0.28%
$ 15.26 million $ 2.38 million
Jun 20, 7 PM $ 400.47
-0.09%
$ 15.22 million $ 2.39 million
Jun 20, 6 PM $ 400.84
-0.09%
$ 15.23 million $ 2.37 million
Jun 20, 5 PM $ 401.19
-0.02%
$ 15.24 million $ 2.35 million