Tesla (Ondo Tokenized) Historical Data

TSLAon Page 29
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 398.38
+0.00%
$ 15.07 million $ 1.66 million
2:14 AM $ 398.38
+0.31%
$ 15.14 million $ 1.66 million
2:13 AM $ 397.16
+0.00%
$ 15.14 million $ 1.67 million
2:12 AM $ 397.17
-0.01%
$ 15.14 million $ 1.67 million
2:11 AM $ 397.19
+0.00%
$ 15.14 million $ 1.66 million
2:10 AM $ 397.19
+0.00%
$ 15.14 million $ 1.66 million
2:09 AM $ 397.19
-0.32%
$ 15.09 million $ 1.66 million
2:08 AM $ 398.45
+0.00%
$ 15.09 million $ 1.66 million
2:07 AM $ 398.45
+0.00%
$ 15.09 million $ 1.66 million
2:06 AM $ 398.44
+0.00%
$ 15.09 million $ 1.66 million
2:05 AM $ 398.44
+0.00%
$ 15.09 million $ 1.66 million
2:04 AM $ 398.44
+0.25%
$ 15.14 million $ 1.66 million
2:03 AM $ 397.44
+0.00%
$ 15.14 million $ 1.66 million
2:02 AM $ 397.44
+0.00%
$ 15.14 million $ 1.66 million
2:01 AM $ 397.44
+0.00%
$ 15.14 million $ 1.66 million
2:00 AM $ 397.43
+0.00%
$ 15.14 million $ 1.66 million
1:59 AM $ 397.43
-0.29%
$ 15.1 million $ 1.66 million
1:58 AM $ 398.6
+0.00%
$ 15.1 million $ 1.66 million
1:57 AM $ 398.6
+0.00%
$ 15.1 million $ 1.66 million
1:56 AM $ 398.61
-0.01%
$ 15.1 million $ 1.66 million
1:55 AM $ 398.63
+0.00%
$ 15.1 million $ 1.66 million
1:54 AM $ 398.62
-0.01%
$ 15.15 million $ 1.66 million
1:53 AM $ 398.68
+0.00%
$ 15.15 million $ 1.66 million
1:52 AM $ 398.68
+0.00%
$ 15.15 million $ 1.66 million
1:51 AM $ 398.68
+0.00%
$ 15.15 million $ 1.66 million
1:50 AM $ 398.67
+0.00%
$ 15.15 million $ 1.66 million
1:49 AM $ 398.67
+0.27%
$ 15.15 million $ 1.66 million
1:48 AM $ 397.59
+0.00%
$ 15.15 million $ 1.67 million
1:47 AM $ 397.59
+0.00%
$ 15.15 million $ 1.67 million
1:46 AM $ 397.59
+0.00%
$ 15.15 million $ 1.67 million
1:45 AM $ 397.59
+0.00%
$ 15.15 million $ 1.67 million
1:44 AM $ 397.58
-0.26%
$ 15.11 million $ 1.67 million
1:43 AM $ 398.61
+0.00%
$ 15.11 million $ 1.67 million
1:42 AM $ 398.6
+0.00%
$ 15.11 million $ 1.67 million
1:41 AM $ 398.59
+0.00%
$ 15.11 million $ 1.67 million
1:40 AM $ 398.59
+0.00%
$ 15.11 million $ 1.67 million
1:39 AM $ 398.59
+0.24%
$ 15.15 million $ 1.67 million
1:38 AM $ 397.62
+0.00%
$ 15.15 million $ 1.67 million
1:37 AM $ 397.63
+0.00%
$ 15.15 million $ 1.67 million
1:36 AM $ 397.64
+0.00%
$ 15.15 million $ 1.67 million
1:35 AM $ 397.64
+0.00%
$ 15.15 million $ 1.67 million
1:34 AM $ 397.63
-0.20%
$ 15.11 million $ 1.67 million
1:33 AM $ 398.42
+0.00%
$ 15.11 million $ 1.67 million
1:32 AM $ 398.41
+0.00%
$ 15.11 million $ 1.67 million
1:31 AM $ 398.4
+0.00%
$ 15.11 million $ 1.67 million
1:30 AM $ 398.42
-0.01%
$ 15.11 million $ 1.67 million
1:29 AM $ 398.45
+0.10%
$ 15.14 million $ 1.67 million
1:28 AM $ 398.04
-0.01%
$ 15.14 million $ 1.65 million
1:27 AM $ 398.06
-0.01%
$ 15.14 million $ 1.65 million
1:26 AM $ 398.09
+0.00%
$ 15.14 million $ 1.65 million