Tesla (Ondo Tokenized) Historical Data

TSLAon Page 29
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 336.2
+0.00%
$ 15.7 million $ 2.28 million
3:18 AM $ 336.19
+0.02%
$ 15.7 million $ 2.28 million
3:17 AM $ 336.11
-0.02%
$ 15.7 million $ 2.27 million
3:16 AM $ 336.17
-0.01%
$ 15.7 million $ 2.28 million
3:15 AM $ 336.2
+0.00%
$ 15.7 million $ 2.28 million
3:14 AM $ 336.2
+0.00%
$ 15.7 million $ 2.28 million
3:13 AM $ 336.2
-0.06%
$ 15.7 million $ 2.28 million
3:12 AM $ 336.4
-0.01%
$ 15.7 million $ 2.28 million
3:11 AM $ 336.42
+0.00%
$ 15.7 million $ 2.28 million
3:10 AM $ 336.41
+0.00%
$ 15.7 million $ 2.28 million
3:09 AM $ 336.41
+0.00%
$ 15.71 million $ 2.28 million
3:08 AM $ 336.41
+0.00%
$ 15.71 million $ 2.28 million
3:07 AM $ 336.41
+0.01%
$ 15.71 million $ 2.28 million
3:06 AM $ 336.4
-0.01%
$ 15.71 million $ 2.28 million
3:05 AM $ 336.42
+0.00%
$ 15.71 million $ 2.28 million
3:04 AM $ 336.42
+0.00%
$ 15.71 million $ 2.28 million
3:03 AM $ 336.42
+0.06%
$ 15.71 million $ 2.28 million
3:02 AM $ 336.22
+0.01%
$ 15.71 million $ 2.28 million
3:01 AM $ 336.15
+0.00%
$ 15.71 million $ 2.28 million
3:00 AM $ 336.16
+0.00%
$ 15.71 million $ 2.28 million
2:59 AM $ 336.15
+0.00%
$ 15.7 million $ 2.28 million
2:58 AM $ 336.14
-0.04%
$ 15.7 million $ 2.28 million
2:57 AM $ 336.27
-0.03%
$ 15.7 million $ 2.28 million
2:56 AM $ 336.36
-0.01%
$ 15.7 million $ 2.28 million
2:55 AM $ 336.39
+0.00%
$ 15.7 million $ 2.28 million
2:54 AM $ 336.4
+0.00%
$ 15.71 million $ 2.28 million
2:53 AM $ 336.4
-0.03%
$ 15.71 million $ 2.28 million
2:52 AM $ 336.49
+0.01%
$ 15.71 million $ 2.28 million
2:51 AM $ 336.47
+0.00%
$ 15.71 million $ 2.28 million
2:50 AM $ 336.43
-0.01%
$ 15.71 million $ 2.28 million
2:49 AM $ 336.43
+0.00%
$ 15.71 million $ 2.28 million
2:48 AM $ 336.43
+0.04%
$ 15.71 million $ 2.28 million
2:47 AM $ 336.31
+0.01%
$ 15.71 million $ 2.28 million
2:46 AM $ 336.27
+0.00%
$ 15.71 million $ 2.28 million
2:45 AM $ 336.28
+0.00%
$ 15.71 million $ 2.28 million
2:44 AM $ 336.28
+0.00%
$ 15.71 million $ 2.28 million
2:43 AM $ 336.28
+0.00%
$ 15.71 million $ 2.28 million
2:42 AM $ 336.07
+0.00%
$ 15.71 million $ 2.28 million
2:41 AM $ 336.06
+0.01%
$ 15.71 million $ 2.27 million
2:40 AM $ 336.03
+0.00%
$ 15.71 million $ 2.28 million
2:39 AM $ 336.04
+0.00%
$ 15.7 million $ 2.27 million
2:38 AM $ 336.05
+0.00%
$ 15.7 million $ 2.27 million
2:37 AM $ 336.02
+0.00%
$ 15.7 million $ 2.27 million
2:36 AM $ 335.99
+0.01%
$ 15.7 million $ 2.27 million
2:35 AM $ 335.95
+0.00%
$ 15.7 million $ 2.27 million
2:34 AM $ 335.96
+0.00%
$ 15.69 million $ 2.27 million
2:33 AM $ 335.96
+0.00%
$ 15.69 million $ 2.27 million
2:32 AM $ 336.01
-0.01%
$ 15.69 million $ 2.27 million
2:31 AM $ 336.04
+0.00%
$ 15.69 million $ 2.27 million
2:30 AM $ 336.04
+0.00%
$ 15.69 million $ 2.27 million