Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $399.44
+0.40%
$15.18 million $2.43 million
Jul 3, 2026 $397.85
+0.89%
$15.13 million $2.67 million
Jul 2, 2026 $394.36
-6.80%
$14.99 million $3.5 million
Jul 1, 2026 $423.13
+1.68%
$16.08 million $2.91 million
Jun 30, 2026 $416.15
+1.71%
$15.81 million $3.32 million
Jun 29, 2026 $409.15
+7.45%
$15.55 million $2.97 million
Jun 28, 2026 $380.8
+0.47%
$14.47 million $2.28 million
Jun 27, 2026 $379.03
+0.14%
$14.4 million $2.37 million
Jun 26, 2026 $378.5
+0.98%
$14.38 million $2.89 million
Jun 25, 2026 $374.82
-0.94%
$14.24 million $2.77 million
Jun 24, 2026 $378.37
-1.08%
$14.38 million $2.67 million
Jun 23, 2026 $382.52
-5.28%
$14.53 million $2.51 million
Jun 22, 2026 $403.86
+1.04%
$15.35 million $2.88 million
Jun 21, 2026 $399.7
-0.34%
$15.19 million $2.37 million
Jun 20, 2026 $401.06
+0.12%
$15.24 million $2.28 million
Jun 19, 2026 $400.58
+0.47%
$15.22 million $2.63 million
Jun 18, 2026 $398.71
+0.30%
$15.15 million $2.68 million
Jun 17, 2026 $397.52
-1.39%
$15.11 million $3.22 million
Jun 16, 2026 $403.11
-1.36%
$15.32 million $2.76 million
Jun 15, 2026 $408.68
-0.37%
$15.53 million $2.64 million
Jun 14, 2026 $409.68
+0.57%
$15.58 million $2.25 million
Jun 13, 2026 $407.36
+0.37%
$15.44 million $2.29 million
Jun 12, 2026 $405.84
+1.74%
$15.42 million $3.17 million
Jun 11, 2026 $398.91
+5.13%
$15.16 million $2.93 million
Jun 10, 2026 $379.46
-4.11%
$14.42 million $3.25 million
Jun 9, 2026 $395.72
-3.08%
$15.04 million $3.06 million
Jun 8, 2026 $408.24
+3.12%
$15.51 million $3.08 million
Jun 7, 2026 $395.9
+0.73%
$15.04 million $2.25 million
Jun 6, 2026 $393.04
+0.32%
$14.93 million $2.53 million
Jun 5, 2026 $391.79
-5.98%
$14.89 million $4.02 million
Jun 4, 2026 $416.71
-0.95%
$15.83 million $2.92 million
Jun 3, 2026 $420.72
-0.36%
$15.99 million $3.08 million
Jun 2, 2026 $422.24
+2.13%
$16.04 million $3.35 million
Jun 1, 2026 $413.43
-5.71%
$15.71 million $2.54 million
May 31, 2026 $438.46
+0.61%
$16.66 million $1.89 million
May 30, 2026 $435.79
+0.17%
$16.56 million $1.85 million
May 29, 2026 $435.06
-1.41%
$16.53 million $2.53 million
May 28, 2026 $441.29
+0.56%
$16.77 million $2.71 million
May 27, 2026 $438.85
+0.80%
$16.67 million $2.65 million
May 26, 2026 $435.36
+0.17%
$16.54 million $2.38 million
May 25, 2026 $434.61
+0.61%
$16.51 million $1.81 million
May 24, 2026 $431.98
-0.23%
$16.36 million $1.57 million
May 23, 2026 $432.97
+2.05%
$16.46 million $2.19 million
May 22, 2026 $424.29
+1.14%
$16.11 million $2.5 million
May 21, 2026 $419.51
+0.96%
$15.94 million $2.32 million
May 20, 2026 $415.54
+2.86%
$15.79 million $3.52 million
May 19, 2026 $403.97
-1.52%
$15.35 million $2.6 million
May 18, 2026 $410.22
-2.26%
$15.59 million $3.59 million
May 17, 2026 $419.72
+0.26%
$15.95 million $3.33 million
May 16, 2026 $418.62
+0.06%
$15.91 million $1.92 million