Tesla (Ondo Tokenized) Historical Data

TSLAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 339.18
+0.14%
$ 15.83 million $ 2.19 million
Aug 14, 3 PM $ 338.7
-0.88%
$ 15.8 million $ 2.18 million
Aug 14, 2 PM $ 341.71
-2.19%
$ 15.95 million $ 2.2 million
Aug 14, 1 PM $ 349.34
+2.19%
$ 16.3 million $ 2.2 million
Aug 14, 12 PM $ 341.85
-0.35%
$ 15.95 million $ 2.09 million
Aug 14, 11 AM $ 343.05
+0.27%
$ 16.01 million $ 2.12 million
Aug 14, 10 AM $ 342.11
+0.05%
$ 15.96 million $ 2.17 million
Aug 14, 9 AM $ 341.88
-0.09%
$ 15.95 million $ 2.16 million
Aug 14, 8 AM $ 342.2
+0.26%
$ 15.97 million $ 2.15 million
Aug 14, 7 AM $ 341.3
+0.28%
$ 15.93 million $ 2.11 million
Aug 14, 6 AM $ 340.35
-0.03%
$ 15.88 million $ 2.11 million
Aug 14, 5 AM $ 340.45
+0.16%
$ 15.9 million $ 2.12 million
Aug 14, 4 AM $ 339.9
-0.05%
$ 15.87 million $ 2.12 million
Aug 14, 3 AM $ 340.07
-0.16%
$ 15.88 million $ 2.1 million
Aug 14, 2 AM $ 340.62
+0.10%
$ 15.9 million $ 2.12 million
Aug 14, 1 AM $ 340.27
-0.02%
$ 15.89 million $ 2.09 million
Aug 14, 12 AM $ 340.34
-0.32%
$ 15.89 million $ 2.06 million
Aug 13, 11 PM $ 341.4
+0.12%
$ 15.94 million $ 2.08 million
Aug 13, 10 PM $ 341
-0.27%
$ 15.92 million $ 2.08 million
Aug 13, 9 PM $ 341.97
-0.27%
$ 15.97 million $ 2.1 million
Aug 13, 8 PM $ 342.83
+0.81%
$ 16.01 million $ 2.1 million
Aug 13, 7 PM $ 340.11
+0.15%
$ 15.88 million $ 2.12 million
Aug 13, 6 PM $ 339.58
+0.87%
$ 15.85 million $ 2.12 million
Aug 13, 5 PM $ 336.66
+0.02%
$ 15.72 million $ 2.09 million
Aug 13, 4 PM $ 336.6
+0.93%
$ 15.73 million $ 2.13 million
Aug 13, 3 PM $ 333.5
-0.32%
$ 15.59 million $ 2.13 million
Aug 13, 2 PM $ 334.57
+0.57%
$ 15.64 million $ 2.1 million
Aug 13, 1 PM $ 332.67
+2.18%
$ 15.55 million $ 2.14 million
Aug 13, 12 PM $ 325.55
-0.40%
$ 15.21 million $ 2.2 million
Aug 13, 11 AM $ 326.87
-0.19%
$ 15.28 million $ 2.2 million
Aug 13, 10 AM $ 327.54
+0.05%
$ 15.31 million $ 2.19 million
Aug 13, 9 AM $ 327.37
-0.13%
$ 15.3 million $ 2.17 million
Aug 13, 8 AM $ 327.78
-0.04%
$ 15.32 million $ 2.15 million
Aug 13, 7 AM $ 328.19
+0.10%
$ 15.34 million $ 2.17 million
Aug 13, 6 AM $ 327.91
-0.15%
$ 15.33 million $ 2.16 million
Aug 13, 5 AM $ 328.56
-0.04%
$ 15.36 million $ 2.18 million
Aug 13, 4 AM $ 328.46
-0.02%
$ 15.35 million $ 2.19 million
Aug 13, 3 AM $ 328.54
+0.04%
$ 15.36 million $ 2.18 million
Aug 13, 2 AM $ 328.4
+0.15%
$ 15.35 million $ 2.17 million
Aug 13, 1 AM $ 327.93
-0.04%
$ 15.33 million $ 2.17 million
Aug 13, 12 AM $ 328.07
+0.13%
$ 15.34 million $ 2.17 million
Aug 12, 11 PM $ 327.64
+0.10%
$ 15.32 million $ 2.14 million
Aug 12, 10 PM $ 327.33
-0.16%
$ 15.3 million $ 2.15 million
Aug 12, 9 PM $ 327.88
+0.09%
$ 15.33 million $ 2.12 million
Aug 12, 8 PM $ 327.6
-0.10%
$ 15.31 million $ 2.1 million
Aug 12, 7 PM $ 327.93
+0.12%
$ 15.33 million $ 2.09 million
Aug 12, 6 PM $ 327.54
+0.34%
$ 15.31 million $ 2.13 million
Aug 12, 5 PM $ 326.39
-0.27%
$ 15.26 million $ 2.12 million
Aug 12, 4 PM $ 327.25
+0.36%
$ 15.27 million $ 2.13 million
Aug 12, 3 PM $ 326.08
+0.58%
$ 15.22 million $ 2.13 million