Tesla (Ondo Tokenized) Historical Data

TSLAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 410.72
+0.27%
$ 15.61 million $ 2.24 million
Jun 15, 12 AM $ 409.61
-0.14%
$ 15.56 million $ 2.25 million
Jun 14, 11 PM $ 409.68
+0.01%
$ 15.57 million $ 2.25 million
Jun 14, 10 PM $ 409.64
+0.20%
$ 15.57 million $ 2.24 million
Jun 14, 9 PM $ 408.81
+0.61%
$ 15.53 million $ 2.23 million
Jun 14, 8 PM $ 406.31
+0.08%
$ 15.44 million $ 2.21 million
Jun 14, 7 PM $ 405.97
+0.13%
$ 15.43 million $ 2.22 million
Jun 14, 6 PM $ 405.46
-0.37%
$ 15.41 million $ 2.21 million
Jun 14, 5 PM $ 406.97
+0.00%
$ 15.46 million $ 2.21 million
Jun 14, 4 PM $ 406.95
+0.18%
$ 15.46 million $ 2.23 million
Jun 14, 3 PM $ 406.21
-0.02%
$ 15.44 million $ 2.26 million
Jun 14, 2 PM $ 406.27
+0.05%
$ 15.44 million $ 2.26 million
Jun 14, 1 PM $ 406.06
-0.10%
$ 15.43 million $ 2.27 million
Jun 14, 12 PM $ 406.46
-0.21%
$ 15.44 million $ 2.26 million
Jun 14, 11 AM $ 407.3
-0.03%
$ 15.48 million $ 2.25 million
Jun 14, 10 AM $ 407.42
-0.01%
$ 15.48 million $ 2.24 million
Jun 14, 9 AM $ 407.47
+0.12%
$ 15.48 million $ 2.23 million
Jun 14, 8 AM $ 407
+0.08%
$ 15.47 million $ 2.23 million
Jun 14, 7 AM $ 406.68
-0.14%
$ 15.45 million $ 2.21 million
Jun 14, 6 AM $ 407.24
+0.02%
$ 15.47 million $ 2.21 million
Jun 14, 5 AM $ 407.15
+0.24%
$ 15.47 million $ 2.2 million
Jun 14, 4 AM $ 406.19
-0.10%
$ 15.43 million $ 2.23 million
Jun 14, 3 AM $ 406.59
+0.05%
$ 15.45 million $ 2.24 million
Jun 14, 2 AM $ 406.37
-0.01%
$ 15.44 million $ 2.24 million
Jun 14, 1 AM $ 406.41
-0.17%
$ 15.44 million $ 2.24 million
Jun 14, 12 AM $ 407.09
-0.07%
$ 15.47 million $ 2.28 million
Jun 13, 11 PM $ 407.36
+0.18%
$ 15.48 million $ 2.29 million
Jun 13, 10 PM $ 406.61
+0.01%
$ 15.45 million $ 2.31 million
Jun 13, 9 PM $ 406.58
-0.06%
$ 15.45 million $ 2.34 million
Jun 13, 8 PM $ 406.81
-0.10%
$ 15.46 million $ 2.35 million
Jun 13, 7 PM $ 407.24
+0.01%
$ 15.47 million $ 2.36 million
Jun 13, 6 PM $ 407.21
+0.09%
$ 15.47 million $ 2.4 million
Jun 13, 5 PM $ 406.86
+0.18%
$ 15.46 million $ 2.4 million
Jun 13, 4 PM $ 406.12
-0.18%
$ 15.43 million $ 2.42 million
Jun 13, 3 PM $ 406.86
+0.04%
$ 15.46 million $ 2.46 million
Jun 13, 2 PM $ 406.71
-0.08%
$ 15.45 million $ 2.51 million
Jun 13, 1 PM $ 407.03
+0.59%
$ 15.47 million $ 2.6 million
Jun 13, 12 PM $ 404.66
-0.05%
$ 15.38 million $ 2.81 million
Jun 13, 11 AM $ 404.85
+0.05%
$ 15.38 million $ 2.82 million
Jun 13, 10 AM $ 404.64
+0.12%
$ 15.38 million $ 2.87 million
Jun 13, 9 AM $ 404.17
-0.03%
$ 15.36 million $ 2.88 million
Jun 13, 8 AM $ 404.3
+0.01%
$ 15.36 million $ 2.89 million
Jun 13, 7 AM $ 404.28
-0.19%
$ 15.36 million $ 2.91 million
Jun 13, 6 AM $ 405.06
+0.22%
$ 15.39 million $ 2.92 million
Jun 13, 5 AM $ 404.16
-0.27%
$ 15.36 million $ 2.91 million
Jun 13, 4 AM $ 405.25
+0.27%
$ 15.4 million $ 2.91 million
Jun 13, 3 AM $ 404.14
-0.16%
$ 15.36 million $ 3.03 million
Jun 13, 2 AM $ 404.8
-0.15%
$ 15.38 million $ 3.02 million
Jun 13, 1 AM $ 405.42
+0.05%
$ 15.41 million $ 3.04 million
Jun 13, 12 AM $ 405.23
-0.15%
$ 15.4 million $ 3.11 million