Tesla (Ondo Tokenized) Historical Data

TSLAon Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 395.15
+0.00%
$ 15.02 million $ 1.79 million
4:19 AM $ 395.15
-0.21%
$ 15.01 million $ 1.79 million
4:18 AM $ 395.97
+0.00%
$ 15.01 million $ 1.79 million
4:17 AM $ 395.97
+0.00%
$ 15.01 million $ 1.79 million
4:16 AM $ 395.97
+0.00%
$ 15.01 million $ 1.79 million
4:15 AM $ 395.98
+0.00%
$ 15.01 million $ 1.79 million
4:14 AM $ 395.97
+0.09%
$ 15.05 million $ 1.79 million
4:13 AM $ 395.61
+0.00%
$ 15.05 million $ 1.8 million
4:12 AM $ 395.61
-0.01%
$ 15.05 million $ 1.8 million
4:11 AM $ 395.63
+0.00%
$ 15.05 million $ 1.8 million
4:10 AM $ 395.63
+0.00%
$ 15.05 million $ 1.8 million
4:09 AM $ 395.63
+0.05%
$ 15.03 million $ 1.79 million
4:08 AM $ 395.44
+0.01%
$ 15.03 million $ 1.78 million
4:07 AM $ 395.41
+0.00%
$ 15.03 million $ 1.78 million
4:06 AM $ 395.41
+0.00%
$ 15.03 million $ 1.78 million
4:05 AM $ 395.4
+0.00%
$ 15.03 million $ 1.78 million
4:04 AM $ 395.39
-0.13%
$ 15.02 million $ 1.78 million
4:03 AM $ 395.89
+0.00%
$ 15.02 million $ 1.78 million
4:02 AM $ 395.89
+0.00%
$ 15.02 million $ 1.78 million
4:01 AM $ 395.9
+0.00%
$ 15.02 million $ 1.78 million
4:00 AM $ 395.89
+0.00%
$ 15.02 million $ 1.78 million
3:59 AM $ 395.89
+0.06%
$ 15.04 million $ 1.78 million
3:58 AM $ 395.65
+0.00%
$ 15.04 million $ 1.78 million
3:57 AM $ 395.65
+0.00%
$ 15.04 million $ 1.78 million
3:56 AM $ 395.65
+0.00%
$ 15.04 million $ 1.78 million
3:55 AM $ 395.63
+0.00%
$ 15.04 million $ 1.78 million
3:54 AM $ 395.64
+0.11%
$ 15.03 million $ 1.78 million
3:53 AM $ 395.2
+0.00%
$ 15.03 million $ 1.79 million
3:52 AM $ 395.2
+0.00%
$ 15.03 million $ 1.79 million
3:51 AM $ 395.21
-0.01%
$ 15.03 million $ 1.79 million
3:50 AM $ 395.26
+0.00%
$ 15.03 million $ 1.79 million
3:49 AM $ 395.27
-0.12%
$ 15.02 million $ 1.79 million
3:48 AM $ 395.75
+0.01%
$ 15.02 million $ 1.79 million
3:47 AM $ 395.69
+0.00%
$ 15.02 million $ 1.79 million
3:46 AM $ 395.69
+0.00%
$ 15.02 million $ 1.79 million
3:45 AM $ 395.67
+0.00%
$ 15.02 million $ 1.79 million
3:44 AM $ 395.67
+0.16%
$ 15.03 million $ 1.79 million
3:43 AM $ 395.03
+0.00%
$ 15.03 million $ 1.79 million
3:42 AM $ 395.02
+0.00%
$ 15.03 million $ 1.79 million
3:41 AM $ 395.02
+0.00%
$ 15.03 million $ 1.79 million
3:40 AM $ 395.03
+0.00%
$ 15.03 million $ 1.79 million
3:39 AM $ 395.03
-0.24%
$ 15.01 million $ 1.79 million
3:38 AM $ 395.97
+0.00%
$ 15.01 million $ 1.79 million
3:37 AM $ 395.96
+0.00%
$ 15.01 million $ 1.79 million
3:36 AM $ 395.96
+0.00%
$ 15.01 million $ 1.79 million
3:35 AM $ 395.95
+0.00%
$ 15.01 million $ 1.79 million
3:34 AM $ 395.95
+0.07%
$ 15.05 million $ 1.79 million
3:33 AM $ 395.67
+0.00%
$ 15.05 million $ 1.79 million
3:32 AM $ 395.67
+0.00%
$ 15.05 million $ 1.79 million
3:31 AM $ 395.67
+0.00%
$ 15.05 million $ 1.79 million