Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $341
-0.27%
$15.92 million $2.08 million
Aug 13, 9 PM $341.97
-0.27%
$15.97 million $2.1 million
Aug 13, 8 PM $342.83
+0.81%
$16.01 million $2.1 million
Aug 13, 7 PM $340.11
+0.15%
$15.88 million $2.12 million
Aug 13, 6 PM $339.58
+0.87%
$15.85 million $2.12 million
Aug 13, 5 PM $336.66
+0.02%
$15.72 million $2.09 million
Aug 13, 4 PM $336.6
+0.93%
$15.73 million $2.13 million
Aug 13, 3 PM $333.5
-0.32%
$15.59 million $2.13 million
Aug 13, 2 PM $334.57
+0.57%
$15.64 million $2.1 million
Aug 13, 1 PM $332.67
+2.18%
$15.55 million $2.14 million
Aug 13, 12 PM $325.55
-0.40%
$15.21 million $2.2 million
Aug 13, 11 AM $326.87
-0.19%
$15.28 million $2.2 million
Aug 13, 10 AM $327.54
+0.05%
$15.31 million $2.19 million
Aug 13, 9 AM $327.37
-0.13%
$15.3 million $2.17 million
Aug 13, 8 AM $327.78
-0.04%
$15.32 million $2.15 million
Aug 13, 7 AM $328.19
+0.10%
$15.34 million $2.17 million
Aug 13, 6 AM $327.91
-0.15%
$15.33 million $2.16 million
Aug 13, 5 AM $328.56
-0.04%
$15.36 million $2.18 million
Aug 13, 4 AM $328.46
-0.02%
$15.35 million $2.19 million
Aug 13, 3 AM $328.54
+0.04%
$15.36 million $2.18 million
Aug 13, 2 AM $328.4
+0.15%
$15.35 million $2.17 million
Aug 13, 1 AM $327.93
-0.04%
$15.33 million $2.17 million
Aug 13, 12 AM $328.07
+0.13%
$15.34 million $2.17 million
Aug 12, 11 PM $327.64
+0.10%
$15.32 million $2.14 million
Aug 12, 10 PM $327.33
-0.16%
$15.3 million $2.15 million
Aug 12, 9 PM $327.88
+0.09%
$15.33 million $2.12 million
Aug 12, 8 PM $327.6
-0.10%
$15.31 million $2.1 million
Aug 12, 7 PM $327.93
+0.12%
$15.33 million $2.09 million
Aug 12, 6 PM $327.54
+0.34%
$15.31 million $2.13 million
Aug 12, 5 PM $326.39
-0.27%
$15.26 million $2.12 million
Aug 12, 4 PM $327.25
+0.36%
$15.27 million $2.13 million
Aug 12, 3 PM $326.08
+0.58%
$15.22 million $2.13 million
Aug 12, 2 PM $324.21
-1.14%
$15.13 million $2.12 million
Aug 12, 1 PM $327.94
-1.91%
$15.31 million $2.1 million
Aug 12, 12 PM $334.35
+0.13%
$15.61 million $2.06 million
Aug 12, 11 AM $333.91
-0.03%
$15.59 million $2.02 million
Aug 12, 10 AM $334
-0.13%
$15.59 million $2.02 million
Aug 12, 9 AM $334.44
+0.08%
$15.61 million $2.05 million
Aug 12, 8 AM $334.17
+0.25%
$15.6 million $2.07 million
Aug 12, 7 AM $333.35
+0.08%
$15.54 million $2.1 million
Aug 12, 6 AM $333.07
-0.01%
$15.53 million $2.08 million
Aug 12, 5 AM $333.05
+0.01%
$15.53 million $2.11 million
Aug 12, 4 AM $333.03
+0.08%
$15.53 million $2.11 million
Aug 12, 3 AM $332.63
-0.17%
$15.51 million $2.16 million
Aug 12, 2 AM $333.21
+0.06%
$15.54 million $2.15 million
Aug 12, 1 AM $333.01
-0.03%
$15.53 million $2.15 million
Aug 12, 12 AM $333.12
+0.07%
$15.53 million $2.18 million
Aug 11, 11 PM $332.87
+0.09%
$15.52 million $2.21 million
Aug 11, 10 PM $332.58
-0.05%
$15.51 million $2.19 million
Aug 11, 9 PM $332.75
-0.14%
$15.52 million $2.22 million