Tesla (Ondo Tokenized) Historical Data

TSLAon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 401.19
-0.02%
$ 15.24 million $ 2.35 million
Jun 20, 4 PM $ 401.26
-0.25%
$ 15.25 million $ 2.34 million
Jun 20, 3 PM $ 402.26
+0.04%
$ 15.29 million $ 2.34 million
Jun 20, 2 PM $ 402.09
+0.18%
$ 15.28 million $ 2.33 million
Jun 20, 1 PM $ 401.38
-0.14%
$ 15.25 million $ 2.29 million
Jun 20, 12 PM $ 401.93
-0.12%
$ 15.27 million $ 2.28 million
Jun 20, 11 AM $ 402.42
+0.08%
$ 15.29 million $ 2.27 million
Jun 20, 10 AM $ 402.12
+0.04%
$ 15.28 million $ 2.26 million
Jun 20, 9 AM $ 401.97
-0.05%
$ 15.27 million $ 2.27 million
Jun 20, 8 AM $ 402.16
+0.17%
$ 15.28 million $ 2.28 million
Jun 20, 7 AM $ 401.46
-0.06%
$ 15.25 million $ 2.37 million
Jun 20, 6 AM $ 401.7
-0.06%
$ 15.26 million $ 2.39 million
Jun 20, 5 AM $ 401.96
+0.45%
$ 15.27 million $ 2.59 million
Jun 20, 4 AM $ 400.17
-0.07%
$ 15.21 million $ 2.56 million
Jun 20, 3 AM $ 400.46
+0.01%
$ 15.22 million $ 2.57 million
Jun 20, 2 AM $ 400.44
+0.18%
$ 15.22 million $ 2.58 million
Jun 20, 1 AM $ 399.71
-0.20%
$ 15.19 million $ 2.62 million
Jun 20, 12 AM $ 400.51
-0.02%
$ 15.22 million $ 2.62 million
Jun 19, 11 PM $ 400.58
+0.28%
$ 15.22 million $ 2.63 million
Jun 19, 10 PM $ 399.46
-0.12%
$ 15.18 million $ 2.63 million
Jun 19, 9 PM $ 399.94
+0.03%
$ 15.2 million $ 2.5 million
Jun 19, 8 PM $ 399.83
-0.07%
$ 15.19 million $ 2.51 million
Jun 19, 7 PM $ 400.12
-0.16%
$ 15.2 million $ 2.55 million
Jun 19, 6 PM $ 400.76
+0.13%
$ 15.23 million $ 2.6 million
Jun 19, 5 PM $ 400.24
+0.13%
$ 15.21 million $ 2.64 million
Jun 19, 4 PM $ 399.72
-0.09%
$ 15.19 million $ 2.67 million
Jun 19, 3 PM $ 400.08
+0.17%
$ 15.2 million $ 2.68 million
Jun 19, 2 PM $ 399.4
-0.24%
$ 15.18 million $ 2.69 million
Jun 19, 1 PM $ 400.36
+0.05%
$ 15.21 million $ 2.72 million
Jun 19, 12 PM $ 400.14
+0.08%
$ 15.2 million $ 2.8 million
Jun 19, 11 AM $ 399.83
-0.06%
$ 15.19 million $ 2.83 million
Jun 19, 10 AM $ 400.06
+0.33%
$ 15.2 million $ 2.81 million
Jun 19, 9 AM $ 398.76
+0.18%
$ 15.15 million $ 2.8 million
Jun 19, 8 AM $ 398.05
+0.15%
$ 15.13 million $ 2.83 million
Jun 19, 7 AM $ 397.44
-0.13%
$ 15.1 million $ 2.75 million
Jun 19, 6 AM $ 397.97
+0.11%
$ 15.12 million $ 2.75 million
Jun 19, 5 AM $ 397.53
-0.11%
$ 15.11 million $ 2.56 million
Jun 19, 4 AM $ 397.73
+0.00%
$ 15.11 million $ 2.6 million
Jun 19, 3 AM $ 397.74
-0.23%
$ 15.11 million $ 2.62 million
Jun 19, 2 AM $ 398.66
+0.16%
$ 15.15 million $ 2.61 million
Jun 19, 1 AM $ 398.03
-0.03%
$ 15.12 million $ 2.62 million
Jun 19, 12 AM $ 398.15
-0.14%
$ 15.13 million $ 2.66 million
Jun 18, 11 PM $ 398.71
+0.14%
$ 15.15 million $ 2.68 million
Jun 18, 10 PM $ 398.15
-0.38%
$ 15.13 million $ 2.74 million
Jun 18, 9 PM $ 399.68
+0.05%
$ 15.19 million $ 2.75 million
Jun 18, 8 PM $ 399.5
-0.34%
$ 15.18 million $ 2.82 million
Jun 18, 7 PM $ 400.88
+1.52%
$ 15.23 million $ 2.83 million
Jun 18, 6 PM $ 394.9
-0.42%
$ 15.01 million $ 2.86 million
Jun 18, 5 PM $ 396.55
+0.85%
$ 15.07 million $ 3.04 million
Jun 18, 4 PM $ 393.22
+0.63%
$ 14.94 million $ 3.04 million