Tesla (Ondo Tokenized) Historical Data

TSLAon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 408.01
-0.10%
$ 15.5 million $ 2.41 million
Feb 19, 12 PM $ 408.43
-0.01%
$ 15.51 million $ 2.41 million
Feb 19, 11 AM $ 408.73
+0.06%
$ 15.53 million $ 2.36 million
Feb 19, 10 AM $ 408.49
-0.30%
$ 15.52 million $ 2.4 million
Feb 19, 9 AM $ 409.71
-0.38%
$ 15.57 million $ 2.36 million
Feb 19, 8 AM $ 411.27
-0.29%
$ 15.63 million $ 2.28 million
Feb 19, 7 AM $ 412.46
+0.11%
$ 15.67 million $ 2.35 million
Feb 19, 6 AM $ 412.02
+0.08%
$ 15.66 million $ 2.32 million
Feb 19, 5 AM $ 411.61
+0.00%
$ 15.64 million $ 2.4 million
Feb 19, 4 AM $ 411.6
+0.05%
$ 15.64 million $ 2.48 million
Feb 19, 3 AM $ 411.38
+0.02%
$ 15.63 million $ 2.54 million
Feb 19, 2 AM $ 411.29
+0.06%
$ 15.63 million $ 2.49 million
Feb 19, 1 AM $ 411.05
+0.07%
$ 15.62 million $ 2.48 million
Feb 19, 12 AM $ 410.78
-0.03%
$ 15.61 million $ 2.47 million
Feb 18, 11 PM $ 410.88
-0.01%
$ 15.61 million $ 2.49 million
Feb 18, 10 PM $ 410.91
+0.01%
$ 15.61 million $ 2.45 million
Feb 18, 9 PM $ 410.87
-0.24%
$ 15.61 million $ 2.45 million
Feb 18, 8 PM $ 411.84
+0.18%
$ 15.65 million $ 2.45 million
Feb 18, 7 PM $ 411.1
-0.55%
$ 15.62 million $ 2.14 million
Feb 18, 6 PM $ 413.39
-0.65%
$ 15.71 million $ 2.33 million
Feb 18, 5 PM $ 416.08
+0.33%
$ 15.81 million $ 2.61 million
Feb 18, 4 PM $ 414.7
+0.05%
$ 15.76 million $ 2.67 million
Feb 18, 3 PM $ 414.51
+0.79%
$ 15.75 million $ 2.73 million
Feb 18, 2 PM $ 411.28
+0.10%
$ 15.63 million $ 2.87 million
Feb 18, 1 PM $ 410.84
-0.35%
$ 15.61 million $ 2.82 million
Feb 18, 12 PM $ 412.28
-0.22%
$ 15.66 million $ 3.02 million
Feb 18, 11 AM $ 413.21
-0.28%
$ 15.7 million $ 3.2 million
Feb 18, 10 AM $ 414.36
+0.22%
$ 15.74 million $ 3.3 million
Feb 18, 9 AM $ 413.73
+0.12%
$ 15.72 million $ 3.32 million
Feb 18, 8 AM $ 413.22
+0.27%
$ 15.7 million $ 3.35 million
Feb 18, 7 AM $ 412.11
+0.00%
$ 15.66 million $ 3.26 million
Feb 18, 6 AM $ 412.12
-0.10%
$ 15.66 million $ 3.28 million
Feb 18, 5 AM $ 412.52
+0.18%
$ 15.67 million $ 3.24 million
Feb 18, 4 AM $ 411.78
-0.06%
$ 15.65 million $ 3.19 million
Feb 18, 3 AM $ 412.04
+0.30%
$ 15.66 million $ 3.18 million
Feb 18, 2 AM $ 410.82
+0.20%
$ 15.61 million $ 3.24 million
Feb 18, 1 AM $ 410.02
+0.19%
$ 15.58 million $ 3.3 million
Feb 18, 12 AM $ 409.23
-0.01%
$ 15.55 million $ 3.33 million
Feb 17, 11 PM $ 409.26
-0.12%
$ 15.55 million $ 3.27 million
Feb 17, 10 PM $ 409.63
-0.16%
$ 15.57 million $ 3.24 million
Feb 17, 9 PM $ 410.3
-0.02%
$ 15.59 million $ 3.23 million
Feb 17, 8 PM $ 410.4
-0.27%
$ 15.59 million $ 3.14 million
Feb 17, 7 PM $ 411.5
-0.07%
$ 15.64 million $ 3.14 million
Feb 17, 6 PM $ 411.77
+1.91%
$ 15.65 million $ 2.79 million
Feb 17, 5 PM $ 404.03
-0.91%
$ 15.35 million $ 2.49 million
Feb 17, 4 PM $ 407.76
+0.88%
$ 15.49 million $ 2.34 million
Feb 17, 3 PM $ 404.2
+0.07%
$ 15.36 million $ 2.19 million
Feb 17, 2 PM $ 403.95
-2.16%
$ 15.37 million $ 1.81 million
Feb 17, 1 PM $ 412.87
+0.12%
$ 15.68 million $ 1.47 million
Feb 17, 12 PM $ 412.39
-0.14%
$ 15.67 million $ 1.27 million