Tesla (Ondo Tokenized) Historical Data

TSLAon Page 30
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 336.55
+0.00%
$ 15.72 million $ 2.27 million
3:40 AM $ 336.55
+0.00%
$ 15.72 million $ 2.27 million
3:39 AM $ 336.55
+0.00%
$ 15.72 million $ 2.27 million
3:38 AM $ 336.54
+0.07%
$ 15.72 million $ 2.27 million
3:37 AM $ 336.32
+0.00%
$ 15.72 million $ 2.26 million
3:36 AM $ 336.27
+0.00%
$ 15.72 million $ 2.27 million
3:35 AM $ 336.28
+0.01%
$ 15.72 million $ 2.27 million
3:34 AM $ 336.24
+0.00%
$ 15.7 million $ 2.27 million
3:33 AM $ 336.24
+0.02%
$ 15.7 million $ 2.27 million
3:32 AM $ 336.16
+0.00%
$ 15.7 million $ 2.27 million
3:31 AM $ 336.15
+0.01%
$ 15.7 million $ 2.27 million
3:30 AM $ 336.12
-0.01%
$ 15.7 million $ 2.27 million
3:29 AM $ 336.15
+0.00%
$ 15.7 million $ 2.27 million
3:28 AM $ 336.15
-0.03%
$ 15.7 million $ 2.27 million
3:27 AM $ 336.26
+0.00%
$ 15.7 million $ 2.27 million
3:26 AM $ 336.26
+0.00%
$ 15.7 million $ 2.27 million
3:25 AM $ 336.27
+0.00%
$ 15.7 million $ 2.27 million
3:24 AM $ 336.27
+0.00%
$ 15.71 million $ 2.27 million
3:23 AM $ 336.27
+0.02%
$ 15.71 million $ 2.27 million
3:22 AM $ 336.21
+0.00%
$ 15.71 million $ 2.27 million
3:21 AM $ 336.2
+0.00%
$ 15.71 million $ 2.28 million
3:20 AM $ 336.2
+0.00%
$ 15.71 million $ 2.28 million
3:19 AM $ 336.2
+0.00%
$ 15.7 million $ 2.28 million
3:18 AM $ 336.19
+0.02%
$ 15.7 million $ 2.28 million
3:17 AM $ 336.11
-0.02%
$ 15.7 million $ 2.27 million
3:16 AM $ 336.17
-0.01%
$ 15.7 million $ 2.28 million
3:15 AM $ 336.2
+0.00%
$ 15.7 million $ 2.28 million
3:14 AM $ 336.2
+0.00%
$ 15.7 million $ 2.28 million
3:13 AM $ 336.2
-0.06%
$ 15.7 million $ 2.28 million
3:12 AM $ 336.4
-0.01%
$ 15.7 million $ 2.28 million
3:11 AM $ 336.42
+0.00%
$ 15.7 million $ 2.28 million
3:10 AM $ 336.41
+0.00%
$ 15.7 million $ 2.28 million
3:09 AM $ 336.41
+0.00%
$ 15.71 million $ 2.28 million
3:08 AM $ 336.41
+0.00%
$ 15.71 million $ 2.28 million
3:07 AM $ 336.41
+0.01%
$ 15.71 million $ 2.28 million
3:06 AM $ 336.4
-0.01%
$ 15.71 million $ 2.28 million
3:05 AM $ 336.42
+0.00%
$ 15.71 million $ 2.28 million
3:04 AM $ 336.42
+0.00%
$ 15.71 million $ 2.28 million
3:03 AM $ 336.42
+0.06%
$ 15.71 million $ 2.28 million
3:02 AM $ 336.22
+0.01%
$ 15.71 million $ 2.28 million
3:01 AM $ 336.15
+0.00%
$ 15.71 million $ 2.28 million
3:00 AM $ 336.16
+0.00%
$ 15.71 million $ 2.28 million
Download