Tesla (Ondo Tokenized) Historical Data

TSLAon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 412.39
-0.14%
$ 15.67 million $ 1.27 million
Feb 17, 11 AM $ 412.98
-0.10%
$ 15.69 million $ 1.08 million
Feb 17, 10 AM $ 413.38
-0.34%
$ 15.71 million $ 939,846
Feb 17, 9 AM $ 414.79
+0.04%
$ 15.76 million $ 836,339
Feb 17, 8 AM $ 414.63
+0.07%
$ 15.76 million $ 790,299
Feb 17, 7 AM $ 414.33
-0.09%
$ 15.74 million $ 787,945
Feb 17, 6 AM $ 414.7
+0.09%
$ 15.76 million $ 722,600
Feb 17, 5 AM $ 414.33
-0.05%
$ 15.74 million $ 625,499
Feb 17, 4 AM $ 414.51
+0.02%
$ 15.75 million $ 574,113
Feb 17, 3 AM $ 414.41
-0.19%
$ 15.75 million $ 505,886
Feb 17, 2 AM $ 415.2
-0.42%
$ 15.78 million $ 435,465
Feb 17, 1 AM $ 416.94
+0.23%
$ 15.84 million $ 322,304
Feb 17, 12 AM $ 415.97
+0.01%
$ 15.81 million $ 300,799
Feb 16, 11 PM $ 415.94
-0.12%
$ 15.8 million $ 291,618
Feb 16, 10 PM $ 416.43
+0.04%
$ 15.82 million $ 292,187
Feb 16, 9 PM $ 416.26
+0.01%
$ 15.82 million $ 292,313
Feb 16, 8 PM $ 416.22
+0.01%
$ 15.82 million $ 291,002
Feb 16, 7 PM $ 416.15
-0.12%
$ 15.81 million $ 281,788
Feb 16, 6 PM $ 416.66
+0.10%
$ 15.83 million $ 283,265
Feb 16, 5 PM $ 416.24
-0.06%
$ 15.82 million $ 292,426
Feb 16, 4 PM $ 416.23
-0.20%
$ 15.82 million $ 295,140
Feb 16, 3 PM $ 417.06
+0.03%
$ 15.85 million $ 295,994
Feb 16, 2 PM $ 416.94
+0.01%
$ 15.84 million $ 282,928
Feb 16, 1 PM $ 416.91
-0.11%
$ 15.84 million $ 294,894
Feb 16, 12 PM $ 417.35
+0.51%
$ 15.86 million $ 304,886
Feb 16, 11 AM $ 415.22
-0.34%
$ 15.78 million $ 304,454
Feb 16, 10 AM $ 416.66
+0.07%
$ 15.85 million $ 304,817
Feb 16, 9 AM $ 416.38
-0.04%
$ 15.83 million $ 297,633
Feb 16, 8 AM $ 416.56
-0.12%
$ 15.83 million $ 298,378
Feb 16, 7 AM $ 417.05
+0.03%
$ 15.85 million $ 328,426
Feb 16, 6 AM $ 416.91
-0.02%
$ 15.84 million $ 315,299
Feb 16, 5 AM $ 416.99
+0.13%
$ 15.84 million $ 318,550
Feb 16, 4 AM $ 416.45
-0.07%
$ 15.82 million $ 304,041
Feb 16, 3 AM $ 416.74
+0.10%
$ 15.84 million $ 304,856
Feb 16, 2 AM $ 416.33
+0.03%
$ 15.82 million $ 309,380
Feb 16, 1 AM $ 416.22
-0.05%
$ 15.82 million $ 301,870
Feb 16, 12 AM $ 416.41
-0.17%
$ 15.82 million $ 287,680
Feb 15, 11 PM $ 417.14
+0.13%
$ 15.85 million $ 285,105
Feb 15, 10 PM $ 416.5
-0.06%
$ 15.83 million $ 287,304
Feb 15, 9 PM $ 416.76
-0.08%
$ 15.84 million $ 288,360
Feb 15, 8 PM $ 417.09
+0.17%
$ 15.85 million $ 296,913
Feb 15, 7 PM $ 416.39
-0.17%
$ 15.82 million $ 306,479
Feb 15, 6 PM $ 417.12
+0.10%
$ 15.85 million $ 308,569
Feb 15, 5 PM $ 416.71
+0.03%
$ 15.83 million $ 300,306
Feb 15, 4 PM $ 416.57
+0.06%
$ 15.83 million $ 289,156
Feb 15, 3 PM $ 416.32
-0.18%
$ 15.82 million $ 288,515
Feb 15, 2 PM $ 417.06
+0.07%
$ 15.85 million $ 290,348
Feb 15, 1 PM $ 416.79
-0.05%
$ 15.84 million $ 346,843
Feb 15, 12 PM $ 416.99
+0.11%
$ 15.84 million $ 334,160
Feb 15, 11 AM $ 416.52
-0.32%
$ 15.83 million $ 334,426