Tesla (Ondo Tokenized) Historical Data

TSLAon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 416.99
+0.11%
$ 15.84 million $ 334,160
Feb 15, 11 AM $ 416.52
-0.32%
$ 15.83 million $ 334,426
Feb 15, 10 AM $ 417.85
+0.22%
$ 15.88 million $ 337,533
Feb 15, 9 AM $ 416.94
+0.03%
$ 15.84 million $ 336,206
Feb 15, 8 AM $ 416.83
-0.02%
$ 15.84 million $ 337,014
Feb 15, 7 AM $ 416.89
+0.09%
$ 15.84 million $ 311,870
Feb 15, 6 AM $ 416.49
+0.07%
$ 15.83 million $ 313,969
Feb 15, 5 AM $ 416.16
-0.11%
$ 15.81 million $ 321,629
Feb 15, 4 AM $ 416.6
-0.08%
$ 15.83 million $ 326,597
Feb 15, 3 AM $ 416.92
-0.11%
$ 15.84 million $ 329,088
Feb 15, 2 AM $ 417.38
+0.09%
$ 15.86 million $ 318,592
Feb 15, 1 AM $ 417
-0.13%
$ 15.85 million $ 319,482
Feb 15, 12 AM $ 417.52
-0.07%
$ 15.87 million $ 302,366
Feb 14, 11 PM $ 417.81
+0.11%
$ 15.88 million $ 314,363
Feb 14, 10 PM $ 417.35
+0.08%
$ 15.86 million $ 336,036
Feb 14, 9 PM $ 417
-0.03%
$ 15.85 million $ 472,125
Feb 14, 8 PM $ 417.13
+0.02%
$ 15.85 million $ 668,913
Feb 14, 7 PM $ 417.05
+0.10%
$ 15.85 million $ 923,502
Feb 14, 6 PM $ 416.65
-0.11%
$ 15.83 million $ 1.15 million
Feb 14, 5 PM $ 417.13
+0.06%
$ 15.85 million $ 1.23 million
Feb 14, 4 PM $ 416.9
-0.07%
$ 15.84 million $ 1.63 million
Feb 14, 3 PM $ 417.19
+0.08%
$ 15.85 million $ 1.76 million
Feb 14, 2 PM $ 416.86
-0.16%
$ 15.84 million $ 1.88 million
Feb 14, 1 PM $ 417.54
-0.02%
$ 15.87 million $ 2.04 million
Feb 14, 12 PM $ 417.63
+0.03%
$ 15.87 million $ 2.07 million
Feb 14, 11 AM $ 417.49
+0.01%
$ 15.86 million $ 2.1 million
Feb 14, 10 AM $ 417.43
+0.06%
$ 15.86 million $ 2.17 million
Feb 14, 9 AM $ 417.2
-0.16%
$ 15.86 million $ 2.18 million
Feb 14, 8 AM $ 417.86
+0.24%
$ 15.88 million $ 2.21 million
Feb 14, 7 AM $ 416.85
-0.03%
$ 15.84 million $ 2.27 million
Feb 14, 6 AM $ 416.99
-0.03%
$ 15.84 million $ 2.3 million
Feb 14, 5 AM $ 417.12
-0.16%
$ 15.85 million $ 2.31 million
Feb 14, 4 AM $ 417.66
+0.00%
$ 15.87 million $ 2.32 million
Feb 14, 3 AM $ 417.67
+0.17%
$ 15.87 million $ 2.32 million
Feb 14, 2 AM $ 416.95
-0.08%
$ 15.84 million $ 2.32 million
Feb 14, 1 AM $ 417.29
+0.02%
$ 15.86 million $ 2.38 million
Feb 14, 12 AM $ 417.2
+0.07%
$ 15.85 million $ 2.44 million
Feb 13, 11 PM $ 416.9
-0.11%
$ 15.84 million $ 2.45 million
Feb 13, 10 PM $ 417.34
+0.07%
$ 15.86 million $ 2.49 million
Feb 13, 9 PM $ 417.04
-0.16%
$ 15.85 million $ 2.38 million
Feb 13, 8 PM $ 417.72
-0.68%
$ 15.87 million $ 2.23 million
Feb 13, 7 PM $ 420.61
-0.37%
$ 15.98 million $ 2.08 million
Feb 13, 6 PM $ 422.17
+0.61%
$ 16.04 million $ 1.86 million
Feb 13, 5 PM $ 419.61
+0.24%
$ 15.94 million $ 1.91 million
Feb 13, 4 PM $ 418.61
+0.87%
$ 15.91 million $ 1.93 million
Feb 13, 3 PM $ 415.01
+0.23%
$ 15.76 million $ 2.18 million
Feb 13, 2 PM $ 414.06
-0.78%
$ 15.73 million $ 2.29 million
Feb 13, 1 PM $ 417.31
+0.47%
$ 15.85 million $ 2.37 million
Feb 13, 12 PM $ 415.34
+0.04%
$ 15.78 million $ 2.38 million
Feb 13, 11 AM $ 415.18
-0.41%
$ 15.78 million $ 2.4 million