Tesla (Ondo Tokenized) Historical Data

TSLAon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 406.27
+0.05%
$ 15.44 million $ 2.26 million
Jun 14, 1 PM $ 406.06
-0.10%
$ 15.43 million $ 2.27 million
Jun 14, 12 PM $ 406.46
-0.21%
$ 15.44 million $ 2.26 million
Jun 14, 11 AM $ 407.3
-0.03%
$ 15.48 million $ 2.25 million
Jun 14, 10 AM $ 407.42
-0.01%
$ 15.48 million $ 2.24 million
Jun 14, 9 AM $ 407.47
+0.12%
$ 15.48 million $ 2.23 million
Jun 14, 8 AM $ 407
+0.08%
$ 15.47 million $ 2.23 million
Jun 14, 7 AM $ 406.68
-0.14%
$ 15.45 million $ 2.21 million
Jun 14, 6 AM $ 407.24
+0.02%
$ 15.47 million $ 2.21 million
Jun 14, 5 AM $ 407.15
+0.24%
$ 15.47 million $ 2.2 million
Jun 14, 4 AM $ 406.19
-0.10%
$ 15.43 million $ 2.23 million
Jun 14, 3 AM $ 406.59
+0.05%
$ 15.45 million $ 2.24 million
Jun 14, 2 AM $ 406.37
-0.01%
$ 15.44 million $ 2.24 million
Jun 14, 1 AM $ 406.41
-0.17%
$ 15.44 million $ 2.24 million
Jun 14, 12 AM $ 407.09
-0.07%
$ 15.47 million $ 2.28 million
Jun 13, 11 PM $ 407.36
+0.18%
$ 15.48 million $ 2.29 million
Jun 13, 10 PM $ 406.61
+0.01%
$ 15.45 million $ 2.31 million
Jun 13, 9 PM $ 406.58
-0.06%
$ 15.45 million $ 2.34 million
Jun 13, 8 PM $ 406.81
-0.10%
$ 15.46 million $ 2.35 million
Jun 13, 7 PM $ 407.24
+0.01%
$ 15.47 million $ 2.36 million
Jun 13, 6 PM $ 407.21
+0.09%
$ 15.47 million $ 2.4 million
Jun 13, 5 PM $ 406.86
+0.18%
$ 15.46 million $ 2.4 million
Jun 13, 4 PM $ 406.12
-0.18%
$ 15.43 million $ 2.42 million
Jun 13, 3 PM $ 406.86
+0.04%
$ 15.46 million $ 2.46 million
Jun 13, 2 PM $ 406.71
-0.08%
$ 15.45 million $ 2.51 million
Jun 13, 1 PM $ 407.03
+0.59%
$ 15.47 million $ 2.6 million
Jun 13, 12 PM $ 404.66
-0.05%
$ 15.38 million $ 2.81 million
Jun 13, 11 AM $ 404.85
+0.05%
$ 15.38 million $ 2.82 million
Jun 13, 10 AM $ 404.64
+0.12%
$ 15.38 million $ 2.87 million
Jun 13, 9 AM $ 404.17
-0.03%
$ 15.36 million $ 2.88 million
Jun 13, 8 AM $ 404.3
+0.01%
$ 15.36 million $ 2.89 million
Jun 13, 7 AM $ 404.28
-0.19%
$ 15.36 million $ 2.91 million
Jun 13, 6 AM $ 405.06
+0.22%
$ 15.39 million $ 2.92 million
Jun 13, 5 AM $ 404.16
-0.27%
$ 15.36 million $ 2.91 million
Jun 13, 4 AM $ 405.25
+0.27%
$ 15.4 million $ 2.91 million
Jun 13, 3 AM $ 404.14
-0.16%
$ 15.36 million $ 3.03 million
Jun 13, 2 AM $ 404.8
-0.15%
$ 15.38 million $ 3.02 million
Jun 13, 1 AM $ 405.42
+0.05%
$ 15.41 million $ 3.04 million
Jun 13, 12 AM $ 405.23
-0.15%
$ 15.4 million $ 3.11 million
Jun 12, 11 PM $ 405.84
+0.13%
$ 15.42 million $ 3.17 million
Jun 12, 10 PM $ 405.31
+0.05%
$ 15.4 million $ 3.16 million
Jun 12, 9 PM $ 405.12
-0.02%
$ 15.39 million $ 3.14 million
Jun 12, 8 PM $ 405.19
+0.06%
$ 15.4 million $ 3.19 million
Jun 12, 7 PM $ 404.92
+1.07%
$ 15.39 million $ 3.17 million
Jun 12, 6 PM $ 400.66
-0.33%
$ 15.22 million $ 3.15 million
Jun 12, 5 PM $ 402
+0.76%
$ 15.28 million $ 3.21 million
Jun 12, 4 PM $ 398.92
+2.37%
$ 15.16 million $ 3.34 million
Jun 12, 3 PM $ 389.69
-1.91%
$ 14.81 million $ 3.28 million
Jun 12, 2 PM $ 397.29
+0.20%
$ 15.1 million $ 3.21 million
Jun 12, 1 PM $ 396.55
-0.69%
$ 15.07 million $ 3.2 million