Tesla (Ondo Tokenized) Historical Data

TSLAon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 415.18
-0.41%
$ 15.78 million $ 2.4 million
Feb 13, 10 AM $ 416.89
-0.04%
$ 15.84 million $ 2.41 million
Feb 13, 9 AM $ 417.07
-0.13%
$ 15.85 million $ 2.51 million
Feb 13, 8 AM $ 417.63
+0.28%
$ 15.87 million $ 2.52 million
Feb 13, 7 AM $ 416.45
+0.07%
$ 15.82 million $ 2.52 million
Feb 13, 6 AM $ 416.17
-0.12%
$ 15.81 million $ 2.64 million
Feb 13, 5 AM $ 416.67
-0.14%
$ 15.83 million $ 2.68 million
Feb 13, 4 AM $ 417.25
-0.01%
$ 15.85 million $ 2.69 million
Feb 13, 3 AM $ 417.27
-0.11%
$ 15.86 million $ 2.75 million
Feb 13, 2 AM $ 417.74
+0.05%
$ 15.87 million $ 2.88 million
Feb 13, 1 AM $ 417.59
+0.21%
$ 15.87 million $ 2.83 million
Feb 13, 12 AM $ 416.71
-0.26%
$ 15.83 million $ 2.86 million
Feb 12, 11 PM $ 417.8
-0.05%
$ 15.88 million $ 2.89 million
Feb 12, 10 PM $ 417.99
-0.03%
$ 15.88 million $ 3.04 million
Feb 12, 9 PM $ 418.14
+0.03%
$ 15.89 million $ 3.21 million
Feb 12, 8 PM $ 418.02
+0.21%
$ 15.88 million $ 3.31 million
Feb 12, 7 PM $ 417.17
-0.09%
$ 15.85 million $ 3.35 million
Feb 12, 6 PM $ 417.54
+0.10%
$ 15.86 million $ 3.53 million
Feb 12, 5 PM $ 417.15
-0.37%
$ 15.86 million $ 3.54 million
Feb 12, 4 PM $ 418.68
-1.76%
$ 15.91 million $ 3.28 million
Feb 12, 3 PM $ 426.17
-0.62%
$ 16.19 million $ 3.2 million
Feb 12, 2 PM $ 428.85
-0.35%
$ 16.3 million $ 3.46 million
Feb 12, 1 PM $ 430.35
+0.10%
$ 16.35 million $ 3.8 million
Feb 12, 12 PM $ 429.91
+0.23%
$ 16.34 million $ 3.86 million
Feb 12, 11 AM $ 428.94
-0.11%
$ 16.3 million $ 3.9 million
Feb 12, 10 AM $ 429.41
+0.11%
$ 16.32 million $ 3.93 million
Feb 12, 9 AM $ 428.95
-0.05%
$ 16.3 million $ 3.83 million
Feb 12, 8 AM $ 429.17
+0.13%
$ 16.31 million $ 3.88 million
Feb 12, 7 AM $ 428.6
+0.07%
$ 16.29 million $ 3.96 million
Feb 12, 6 AM $ 428.3
-0.04%
$ 16.27 million $ 3.88 million
Feb 12, 5 AM $ 428.5
+0.06%
$ 16.28 million $ 3.94 million
Feb 12, 4 AM $ 428.23
-0.04%
$ 16.27 million $ 3.97 million
Feb 12, 3 AM $ 428.4
+0.12%
$ 16.28 million $ 3.9 million
Feb 12, 2 AM $ 427.9
+0.10%
$ 16.26 million $ 3.84 million
Feb 12, 1 AM $ 427.51
+0.07%
$ 16.24 million $ 3.91 million
Feb 12, 12 AM $ 427.2
+0.06%
$ 16.23 million $ 3.9 million
Feb 11, 11 PM $ 426.96
-0.21%
$ 16.22 million $ 3.88 million
Feb 11, 10 PM $ 427.87
-0.03%
$ 16.26 million $ 3.76 million
Feb 11, 9 PM $ 428
-0.06%
$ 16.26 million $ 3.67 million
Feb 11, 8 PM $ 428.25
+0.30%
$ 16.27 million $ 3.53 million
Feb 11, 7 PM $ 426.97
+0.45%
$ 16.22 million $ 3.61 million
Feb 11, 6 PM $ 425.06
+0.23%
$ 16.15 million $ 3.4 million
Feb 11, 5 PM $ 424.26
-0.02%
$ 16.12 million $ 3.48 million
Feb 11, 4 PM $ 424.34
-0.01%
$ 16.12 million $ 3.54 million
Feb 11, 3 PM $ 424.38
-2.04%
$ 16.13 million $ 3.33 million
Feb 11, 2 PM $ 432.94
+1.27%
$ 16.45 million $ 2.97 million
Feb 11, 1 PM $ 427.51
+0.75%
$ 16.24 million $ 2.56 million
Feb 11, 12 PM $ 424.31
+0.18%
$ 16.12 million $ 2.47 million
Feb 11, 11 AM $ 423.62
+0.15%
$ 16.1 million $ 2.47 million
Feb 11, 10 AM $ 423.16
-0.30%
$ 16.07 million $ 2.39 million