Tesla (Ondo Tokenized) Historical Data

TSLAon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 396.55
-0.69%
$ 15.07 million $ 3.2 million
Jun 12, 12 PM $ 399.29
-0.85%
$ 15.17 million $ 3.05 million
Jun 12, 11 AM $ 402.7
+0.73%
$ 15.3 million $ 3.08 million
Jun 12, 10 AM $ 399.8
-0.38%
$ 15.19 million $ 3.06 million
Jun 12, 9 AM $ 401.33
+0.26%
$ 15.25 million $ 3.1 million
Jun 12, 8 AM $ 400.28
+0.67%
$ 15.21 million $ 3.08 million
Jun 12, 7 AM $ 397.63
+0.04%
$ 15.11 million $ 3.1 million
Jun 12, 6 AM $ 397.46
-0.14%
$ 15.1 million $ 3.12 million
Jun 12, 5 AM $ 398.03
-0.45%
$ 15.12 million $ 3.13 million
Jun 12, 4 AM $ 399.83
+0.01%
$ 15.19 million $ 3.13 million
Jun 12, 3 AM $ 399.8
+0.00%
$ 15.19 million $ 3.01 million
Jun 12, 2 AM $ 399.78
+0.04%
$ 15.19 million $ 3.05 million
Jun 12, 1 AM $ 399.63
-0.76%
$ 15.19 million $ 3.1 million
Jun 12, 12 AM $ 402.73
+0.96%
$ 15.3 million $ 2.98 million
Jun 11, 11 PM $ 398.91
-0.08%
$ 15.16 million $ 2.93 million
Jun 11, 10 PM $ 399.24
+0.36%
$ 15.17 million $ 2.96 million
Jun 11, 9 PM $ 397.8
+0.03%
$ 15.12 million $ 2.92 million
Jun 11, 8 PM $ 397.7
-0.17%
$ 15.11 million $ 2.88 million
Jun 11, 7 PM $ 398.36
+1.40%
$ 15.14 million $ 2.94 million
Jun 11, 6 PM $ 392.88
+0.17%
$ 14.93 million $ 2.99 million
Jun 11, 5 PM $ 392.2
+1.90%
$ 14.9 million $ 2.92 million
Jun 11, 4 PM $ 384.87
-0.28%
$ 14.62 million $ 2.83 million
Jun 11, 3 PM $ 385.97
+0.18%
$ 14.67 million $ 2.88 million
Jun 11, 2 PM $ 385.28
-0.44%
$ 14.64 million $ 2.92 million
Jun 11, 1 PM $ 387.01
+0.05%
$ 14.71 million $ 2.87 million
Jun 11, 12 PM $ 386.81
-0.37%
$ 14.7 million $ 2.95 million
Jun 11, 11 AM $ 388.23
+0.49%
$ 14.75 million $ 3.18 million
Jun 11, 10 AM $ 386.34
-0.20%
$ 14.68 million $ 3.16 million
Jun 11, 9 AM $ 387.12
-0.26%
$ 14.71 million $ 3.13 million
Jun 11, 8 AM $ 388.13
+0.48%
$ 14.75 million $ 3.24 million
Jun 11, 7 AM $ 386.28
+0.14%
$ 14.68 million $ 3.23 million
Jun 11, 6 AM $ 385.75
+0.00%
$ 14.66 million $ 3.23 million
Jun 11, 5 AM $ 385.75
+0.23%
$ 14.66 million $ 3.26 million
Jun 11, 4 AM $ 384.85
+0.40%
$ 14.62 million $ 3.25 million
Jun 11, 3 AM $ 383.31
+0.21%
$ 14.56 million $ 3.27 million
Jun 11, 2 AM $ 382.51
-0.39%
$ 14.53 million $ 3.29 million
Jun 11, 1 AM $ 384.01
+0.43%
$ 14.59 million $ 3.27 million
Jun 11, 12 AM $ 382.37
+0.77%
$ 14.53 million $ 3.28 million
Jun 10, 11 PM $ 379.46
-0.16%
$ 14.42 million $ 3.25 million
Jun 10, 10 PM $ 380.05
-0.26%
$ 14.44 million $ 3.27 million
Jun 10, 9 PM $ 381.05
-0.07%
$ 14.48 million $ 3.29 million
Jun 10, 8 PM $ 381.33
-0.35%
$ 14.49 million $ 3.3 million
Jun 10, 7 PM $ 382.66
+0.07%
$ 14.54 million $ 3.25 million
Jun 10, 6 PM $ 382.41
-0.55%
$ 14.53 million $ 3.2 million
Jun 10, 5 PM $ 384.52
+0.39%
$ 14.61 million $ 3.23 million
Jun 10, 4 PM $ 383.01
-0.74%
$ 14.55 million $ 3.25 million
Jun 10, 3 PM $ 385.88
-0.01%
$ 14.66 million $ 3.38 million
Jun 10, 2 PM $ 385.89
-1.82%
$ 14.66 million $ 3.39 million
Jun 10, 1 PM $ 393.04
-0.38%
$ 14.93 million $ 3.48 million
Jun 10, 12 PM $ 394.56
+1.11%
$ 14.99 million $ 3.48 million