Tesla (Ondo Tokenized) Historical Data

TSLAon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 423.62
+0.15%
$ 16.1 million $ 2.47 million
Feb 11, 10 AM $ 423.16
-0.30%
$ 16.07 million $ 2.39 million
Feb 11, 9 AM $ 424.42
-0.01%
$ 16.13 million $ 2.49 million
Feb 11, 8 AM $ 424.48
-0.33%
$ 16.13 million $ 2.46 million
Feb 11, 7 AM $ 425.63
+0.07%
$ 16.17 million $ 2.42 million
Feb 11, 6 AM $ 425.34
-0.12%
$ 16.16 million $ 2.4 million
Feb 11, 5 AM $ 425.87
-0.02%
$ 16.18 million $ 2.31 million
Feb 11, 4 AM $ 426.17
+0.05%
$ 16.19 million $ 2.26 million
Feb 11, 3 AM $ 425.95
+0.03%
$ 16.19 million $ 2.32 million
Feb 11, 2 AM $ 425.84
-0.02%
$ 16.18 million $ 2.3 million
Feb 11, 1 AM $ 425.93
+0.01%
$ 16.18 million $ 2.22 million
Feb 11, 12 AM $ 425.88
+0.13%
$ 16.18 million $ 2.15 million
Feb 10, 11 PM $ 425.33
+0.05%
$ 16.16 million $ 2.21 million
Feb 10, 10 PM $ 425.13
-0.09%
$ 16.15 million $ 2.18 million
Feb 10, 9 PM $ 425.49
-0.08%
$ 16.17 million $ 2.95 million
Feb 10, 8 PM $ 425.85
+0.03%
$ 16.18 million $ 3.73 million
Feb 10, 7 PM $ 425.71
+0.50%
$ 16.18 million $ 3.71 million
Feb 10, 6 PM $ 423.58
-0.35%
$ 16.1 million $ 3.71 million
Feb 10, 5 PM $ 425.08
+0.26%
$ 16.15 million $ 3.82 million
Feb 10, 4 PM $ 423.98
-0.35%
$ 16.11 million $ 3.84 million
Feb 10, 3 PM $ 425.48
+0.81%
$ 16.17 million $ 3.99 million
Feb 10, 2 PM $ 422.06
+0.57%
$ 16.04 million $ 4.25 million
Feb 10, 1 PM $ 419.66
-0.24%
$ 15.95 million $ 6.97 million
Feb 10, 12 PM $ 420.67
+0.45%
$ 15.98 million $ 9.43 million
Feb 10, 11 AM $ 418.78
+0.06%
$ 15.91 million $ 11.54 million
Feb 10, 10 AM $ 418.54
+0.19%
$ 15.9 million $ 13.15 million
Feb 10, 9 AM $ 417.73
+0.21%
$ 15.87 million $ 13.68 million
Feb 10, 8 AM $ 416.87
-0.05%
$ 15.84 million $ 13.73 million
Feb 10, 7 AM $ 417.09
+0.06%
$ 15.85 million $ 13.65 million
Feb 10, 6 AM $ 416.82
-0.15%
$ 15.84 million $ 13.63 million
Feb 10, 5 AM $ 417.45
-0.02%
$ 15.86 million $ 13.63 million
Feb 10, 4 AM $ 417.52
+0.06%
$ 15.86 million $ 13.63 million
Feb 10, 3 AM $ 417.25
-0.01%
$ 15.85 million $ 13.65 million
Feb 10, 2 AM $ 417.3
-0.09%
$ 15.86 million $ 13.65 million
Feb 10, 1 AM $ 417.68
-0.02%
$ 15.87 million $ 13.68 million
Feb 10, 12 AM $ 417.73
-0.01%
$ 15.87 million $ 13.81 million
Feb 9, 11 PM $ 417.74
+0.02%
$ 15.87 million $ 13.72 million
Feb 9, 10 PM $ 417.66
-0.02%
$ 15.87 million $ 13.71 million
Feb 9, 9 PM $ 417.74
+0.04%
$ 15.87 million $ 12.84 million
Feb 9, 8 PM $ 417.55
-0.61%
$ 15.87 million $ 11.98 million
Feb 9, 7 PM $ 420.12
+0.10%
$ 15.96 million $ 11.83 million
Feb 9, 6 PM $ 419.68
-0.07%
$ 15.95 million $ 11.79 million
Feb 9, 5 PM $ 419.99
+0.09%
$ 15.96 million $ 11.51 million
Feb 9, 4 PM $ 419.62
+0.84%
$ 15.94 million $ 11.3 million
Feb 9, 3 PM $ 416.13
+1.09%
$ 15.81 million $ 11.07 million
Feb 9, 2 PM $ 411.66
-0.07%
$ 15.64 million $ 10.67 million
Feb 9, 1 PM $ 411.96
+0.05%
$ 15.65 million $ 7.7 million
Feb 9, 12 PM $ 411.74
+0.04%
$ 15.65 million $ 5.26 million
Feb 9, 11 AM $ 411.56
+0.13%
$ 15.64 million $ 3.05 million
Feb 9, 10 AM $ 411.02
-0.61%
$ 15.62 million $ 1.42 million