Tesla (Ondo Tokenized) Historical Data

TSLAon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 411.02
-0.61%
$ 15.62 million $ 1.42 million
Feb 9, 9 AM $ 413.54
-0.16%
$ 15.72 million $ 785,165
Feb 9, 8 AM $ 414.22
+0.32%
$ 15.74 million $ 681,138
Feb 9, 7 AM $ 412.92
-0.45%
$ 15.69 million $ 667,073
Feb 9, 6 AM $ 414.76
+0.00%
$ 15.76 million $ 607,014
Feb 9, 5 AM $ 414.63
+0.15%
$ 15.76 million $ 589,692
Feb 9, 4 AM $ 414
-0.07%
$ 15.73 million $ 582,086
Feb 9, 3 AM $ 414.28
+0.10%
$ 15.74 million $ 515,697
Feb 9, 2 AM $ 413.85
-0.08%
$ 15.73 million $ 461,561
Feb 9, 1 AM $ 414.16
+0.23%
$ 15.74 million $ 425,569
Feb 9, 12 AM $ 413.19
+0.04%
$ 15.7 million $ 290,563
Feb 8, 11 PM $ 413.04
+0.14%
$ 15.7 million $ 285,467
Feb 8, 10 PM $ 412.47
+0.04%
$ 15.68 million $ 258,135
Feb 8, 9 PM $ 412.32
+0.04%
$ 15.67 million $ 239,821
Feb 8, 8 PM $ 412.16
-0.09%
$ 15.66 million $ 238,644
Feb 8, 7 PM $ 412.51
+0.05%
$ 15.68 million $ 241,020
Feb 8, 6 PM $ 412.33
+0.02%
$ 15.67 million $ 251,076
Feb 8, 5 PM $ 412.23
-0.01%
$ 15.66 million $ 247,977
Feb 8, 4 PM $ 412.29
+0.01%
$ 15.67 million $ 253,054
Feb 8, 3 PM $ 412.25
+0.02%
$ 15.66 million $ 251,130
Feb 8, 2 PM $ 412.18
-0.09%
$ 15.66 million $ 248,406
Feb 8, 1 PM $ 412.56
+0.04%
$ 15.68 million $ 250,095
Feb 8, 12 PM $ 412.4
+0.09%
$ 15.67 million $ 211,580
Feb 8, 11 AM $ 412.05
+0.00%
$ 15.66 million $ 213,211
Feb 8, 10 AM $ 411.99
-0.01%
$ 15.65 million $ 213,184
Feb 8, 9 AM $ 412.02
+0.01%
$ 15.66 million $ 234,490
Feb 8, 8 AM $ 411.97
+0.02%
$ 15.65 million $ 235,264
Feb 8, 7 AM $ 411.91
-0.06%
$ 15.65 million $ 239,464
Feb 8, 6 AM $ 412.16
+0.10%
$ 15.66 million $ 241,857
Feb 8, 5 AM $ 411.75
-0.05%
$ 15.65 million $ 240,814
Feb 8, 4 AM $ 411.97
+0.05%
$ 15.65 million $ 239,302
Feb 8, 3 AM $ 411.76
+0.03%
$ 15.65 million $ 245,373
Feb 8, 2 AM $ 411.64
-0.10%
$ 15.64 million $ 240,180
Feb 8, 1 AM $ 412.04
+0.05%
$ 15.66 million $ 242,369
Feb 8, 12 AM $ 411.85
+0.07%
$ 15.65 million $ 250,829
Feb 7, 11 PM $ 411.39
-0.03%
$ 15.63 million $ 280,038
Feb 7, 10 PM $ 411.5
-0.08%
$ 15.64 million $ 330,692
Feb 7, 9 PM $ 411.85
+0.06%
$ 15.64 million $ 416,943
Feb 7, 8 PM $ 411.62
+0.01%
$ 15.64 million $ 494,947
Feb 7, 7 PM $ 411.56
-0.07%
$ 15.64 million $ 635,474
Feb 7, 6 PM $ 411.97
+0.14%
$ 15.65 million $ 676,134
Feb 7, 5 PM $ 411.39
-0.10%
$ 15.63 million $ 756,787
Feb 7, 4 PM $ 411.79
+0.00%
$ 15.65 million $ 801,710
Feb 7, 3 PM $ 411.79
+0.03%
$ 15.65 million $ 892,981
Feb 7, 2 PM $ 411.65
-0.06%
$ 15.64 million $ 1.33 million
Feb 7, 1 PM $ 411.89
+0.00%
$ 15.65 million $ 1.54 million
Feb 7, 12 PM $ 411.91
+0.09%
$ 15.65 million $ 1.62 million
Feb 7, 11 AM $ 411.57
-0.05%
$ 15.64 million $ 1.74 million
Feb 7, 10 AM $ 411.76
+0.05%
$ 15.65 million $ 1.81 million
Feb 7, 9 AM $ 411.57
-0.01%
$ 15.64 million $ 2.12 million