Tesla (Ondo Tokenized) Historical Data

TSLAon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 411.76
+0.05%
$ 15.65 million $ 1.81 million
Feb 7, 9 AM $ 411.57
-0.01%
$ 15.64 million $ 2.12 million
Feb 7, 8 AM $ 411.61
-0.15%
$ 15.64 million $ 2.4 million
Feb 7, 7 AM $ 412.26
+0.01%
$ 15.67 million $ 2.44 million
Feb 7, 6 AM $ 412.23
+0.03%
$ 15.66 million $ 2.54 million
Feb 7, 5 AM $ 412.12
-0.03%
$ 15.66 million $ 2.59 million
Feb 7, 4 AM $ 412.24
+0.06%
$ 15.66 million $ 2.68 million
Feb 7, 3 AM $ 412.23
+0.00%
$ 15.66 million $ 2.77 million
Feb 7, 2 AM $ 411.93
+0.01%
$ 15.65 million $ 2.89 million
Feb 7, 1 AM $ 411.64
+0.00%
$ 15.64 million $ 3.01 million
Feb 7, 12 AM $ 411.63
-0.03%
$ 15.64 million $ 3.16 million
Feb 6, 11 PM $ 411.72
+0.00%
$ 15.64 million $ 3.29 million
Feb 6, 10 PM $ 411.72
+0.27%
$ 15.64 million $ 3.33 million
Feb 6, 9 PM $ 410.6
-0.23%
$ 15.6 million $ 3.65 million
Feb 6, 8 PM $ 411.56
-0.50%
$ 15.64 million $ 3.71 million
Feb 6, 7 PM $ 413.63
+0.32%
$ 15.72 million $ 3.84 million
Feb 6, 6 PM $ 412.32
-0.36%
$ 15.66 million $ 3.96 million
Feb 6, 5 PM $ 413.79
+0.61%
$ 15.72 million $ 4.01 million
Feb 6, 4 PM $ 411.3
+0.30%
$ 15.63 million $ 4.22 million
Feb 6, 3 PM $ 410.05
+0.56%
$ 15.58 million $ 4.55 million
Feb 6, 2 PM $ 407.77
+1.32%
$ 15.48 million $ 4.53 million
Feb 6, 1 PM $ 402.46
+0.44%
$ 15.29 million $ 4.59 million
Feb 6, 12 PM $ 400.72
-1.36%
$ 15.22 million $ 4.86 million
Feb 6, 11 AM $ 406.24
+0.26%
$ 15.44 million $ 5.18 million
Feb 6, 10 AM $ 405.39
+0.43%
$ 15.39 million $ 5.18 million
Feb 6, 9 AM $ 403.65
+1.97%
$ 15.34 million $ 4.86 million
Feb 6, 8 AM $ 395.84
+0.18%
$ 15.04 million $ 4.6 million
Feb 6, 7 AM $ 395.13
+0.36%
$ 15.01 million $ 4.61 million
Feb 6, 6 AM $ 393.57
-0.36%
$ 14.95 million $ 4.67 million
Feb 6, 5 AM $ 395
+0.90%
$ 15.01 million $ 4.62 million
Feb 6, 4 AM $ 391.48
-0.58%
$ 14.88 million $ 4.59 million
Feb 6, 3 AM $ 393.76
-0.30%
$ 14.96 million $ 4.57 million
Feb 6, 2 AM $ 394.92
+0.07%
$ 15.01 million $ 4.64 million
Feb 6, 1 AM $ 394.63
+1.27%
$ 15 million $ 4.57 million
Feb 6, 12 AM $ 389.68
-0.36%
$ 14.81 million $ 4.55 million
Feb 5, 11 PM $ 391.12
+0.22%
$ 14.86 million $ 4.41 million
Feb 5, 10 PM $ 390.26
-0.61%
$ 14.83 million $ 4.38 million
Feb 5, 9 PM $ 392.69
-1.04%
$ 14.92 million $ 4.01 million
Feb 5, 8 PM $ 396.81
+0.17%
$ 15.08 million $ 3.89 million
Feb 5, 7 PM $ 396.13
-0.71%
$ 15.05 million $ 3.76 million
Feb 5, 6 PM $ 398.96
-0.63%
$ 15.16 million $ 3.85 million
Feb 5, 5 PM $ 401.25
+0.68%
$ 15.25 million $ 3.79 million
Feb 5, 4 PM $ 398.54
+1.55%
$ 15.14 million $ 4.2 million
Feb 5, 3 PM $ 392.45
-1.11%
$ 14.91 million $ 4.37 million
Feb 5, 2 PM $ 396.85
+0.11%
$ 15.08 million $ 4.49 million
Feb 5, 1 PM $ 396.41
-0.67%
$ 15.06 million $ 4.42 million
Feb 5, 12 PM $ 399.08
-2.02%
$ 15.16 million $ 4.19 million
Feb 5, 11 AM $ 407.37
-0.19%
$ 15.48 million $ 3.77 million
Feb 5, 10 AM $ 408.14
+0.13%
$ 15.51 million $ 3.77 million
Feb 5, 9 AM $ 407.87
+0.10%
$ 15.5 million $ 3.79 million