Tesla (Ondo Tokenized) Historical Data

TSLAon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 398.43
+0.65%
$ 15.14 million $ 2.79 million
Jun 8, 10 AM $ 395.85
-0.07%
$ 15.04 million $ 2.77 million
Jun 8, 9 AM $ 396.11
+0.80%
$ 15.05 million $ 2.77 million
Jun 8, 8 AM $ 392.97
-0.24%
$ 14.93 million $ 2.73 million
Jun 8, 7 AM $ 393.91
+0.67%
$ 14.97 million $ 2.63 million
Jun 8, 6 AM $ 391.31
-0.15%
$ 14.87 million $ 2.6 million
Jun 8, 5 AM $ 391.89
-0.42%
$ 14.89 million $ 2.54 million
Jun 8, 4 AM $ 393.56
-0.62%
$ 14.95 million $ 2.51 million
Jun 8, 3 AM $ 396.02
-0.09%
$ 15.05 million $ 2.48 million
Jun 8, 2 AM $ 396.37
+0.48%
$ 15.06 million $ 2.44 million
Jun 8, 1 AM $ 394.5
-0.36%
$ 14.99 million $ 2.43 million
Jun 8, 12 AM $ 395.91
+0.00%
$ 15.04 million $ 2.33 million
Jun 7, 11 PM $ 395.9
+0.31%
$ 15.04 million $ 2.25 million
Jun 7, 10 PM $ 394.69
+0.06%
$ 15 million $ 2.35 million
Jun 7, 9 PM $ 394.46
+0.37%
$ 14.99 million $ 2.33 million
Jun 7, 8 PM $ 392.99
-0.01%
$ 14.93 million $ 2.31 million
Jun 7, 7 PM $ 393.02
-0.33%
$ 14.93 million $ 2.27 million
Jun 7, 6 PM $ 394.32
-0.11%
$ 14.98 million $ 2.24 million
Jun 7, 5 PM $ 394.76
-0.21%
$ 15 million $ 2.24 million
Jun 7, 4 PM $ 395.58
+0.09%
$ 15.03 million $ 2.25 million
Jun 7, 3 PM $ 395.21
+0.03%
$ 15.02 million $ 2.26 million
Jun 7, 2 PM $ 395.1
+0.38%
$ 15.01 million $ 2.29 million
Jun 7, 1 PM $ 393.62
+0.18%
$ 14.96 million $ 2.29 million
Jun 7, 12 PM $ 392.9
-0.48%
$ 14.93 million $ 2.32 million
Jun 7, 11 AM $ 394.79
+0.31%
$ 15 million $ 2.34 million
Jun 7, 10 AM $ 393.58
-0.78%
$ 14.96 million $ 2.35 million
Jun 7, 9 AM $ 396.66
-0.23%
$ 15.07 million $ 2.34 million
Jun 7, 8 AM $ 397.56
+0.16%
$ 15.11 million $ 2.36 million
Jun 7, 7 AM $ 396.92
-0.03%
$ 15.08 million $ 2.35 million
Jun 7, 6 AM $ 397.04
+0.37%
$ 15.09 million $ 2.39 million
Jun 7, 5 AM $ 395.57
+0.42%
$ 15.03 million $ 2.38 million
Jun 7, 4 AM $ 393.9
+0.03%
$ 14.97 million $ 2.33 million
Jun 7, 3 AM $ 393.8
-0.21%
$ 14.96 million $ 2.35 million
Jun 7, 2 AM $ 394.62
+0.30%
$ 14.99 million $ 2.34 million
Jun 7, 1 AM $ 393.45
+0.01%
$ 14.95 million $ 2.38 million
Jun 7, 12 AM $ 393.4
+0.09%
$ 14.95 million $ 2.46 million
Jun 6, 11 PM $ 393.04
+0.24%
$ 14.93 million $ 2.53 million
Jun 6, 10 PM $ 392.12
+0.11%
$ 14.9 million $ 2.48 million
Jun 6, 9 PM $ 391.69
+0.02%
$ 14.88 million $ 2.56 million
Jun 6, 8 PM $ 391.63
+0.04%
$ 14.88 million $ 2.69 million
Jun 6, 7 PM $ 391.46
+0.10%
$ 14.87 million $ 2.71 million
Jun 6, 6 PM $ 391.07
-0.14%
$ 14.86 million $ 2.71 million
Jun 6, 5 PM $ 391.63
-0.08%
$ 14.88 million $ 3.18 million
Jun 6, 4 PM $ 391.96
+0.19%
$ 14.89 million $ 3.23 million
Jun 6, 3 PM $ 391.23
+0.00%
$ 14.87 million $ 3.26 million
Jun 6, 2 PM $ 391.22
+0.01%
$ 14.87 million $ 3.37 million
Jun 6, 1 PM $ 391.18
-0.17%
$ 14.86 million $ 3.47 million
Jun 6, 12 PM $ 391.86
+0.83%
$ 14.89 million $ 3.52 million
Jun 6, 11 AM $ 388.64
+0.28%
$ 14.77 million $ 3.54 million
Jun 6, 10 AM $ 387.57
-0.39%
$ 14.73 million $ 3.54 million