Tesla (Ondo Tokenized) Historical Data

TSLAon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 408.14
+0.13%
$ 15.51 million $ 3.77 million
Feb 5, 9 AM $ 407.87
+0.10%
$ 15.5 million $ 3.79 million
Feb 5, 8 AM $ 407.65
-0.16%
$ 15.49 million $ 3.8 million
Feb 5, 7 AM $ 408.31
+0.06%
$ 15.51 million $ 3.74 million
Feb 5, 6 AM $ 408.04
+0.43%
$ 15.5 million $ 3.19 million
Feb 5, 5 AM $ 406.15
+0.35%
$ 15.43 million $ 3.2 million
Feb 5, 4 AM $ 404.53
+0.13%
$ 15.37 million $ 3.31 million
Feb 5, 3 AM $ 403.98
-0.60%
$ 15.34 million $ 3.25 million
Feb 5, 2 AM $ 406.53
-0.71%
$ 15.45 million $ 3.16 million
Feb 5, 1 AM $ 409.45
+0.30%
$ 15.56 million $ 3.16 million
Feb 5, 12 AM $ 408.22
+0.08%
$ 15.51 million $ 3.08 million
Feb 4, 11 PM $ 408.43
+0.37%
$ 15.52 million $ 3.12 million
Feb 4, 10 PM $ 406.93
-0.08%
$ 15.46 million $ 3.17 million
Feb 4, 9 PM $ 407.26
+0.03%
$ 15.47 million $ 3.25 million
Feb 4, 8 PM $ 407.12
-0.37%
$ 15.47 million $ 3.3 million
Feb 4, 7 PM $ 408.81
+0.87%
$ 15.53 million $ 3.36 million
Feb 4, 6 PM $ 405.3
+0.79%
$ 15.4 million $ 3.38 million
Feb 4, 5 PM $ 401.87
-0.94%
$ 15.27 million $ 3.82 million
Feb 4, 4 PM $ 405.69
-2.01%
$ 15.42 million $ 3.33 million
Feb 4, 3 PM $ 414.14
-1.70%
$ 15.74 million $ 2.93 million
Feb 4, 2 PM $ 421.29
-0.10%
$ 16.01 million $ 2.89 million
Feb 4, 1 PM $ 422.65
+0.32%
$ 16.06 million $ 3.05 million
Feb 4, 12 PM $ 421.3
-0.08%
$ 16.01 million $ 3.1 million
Feb 4, 11 AM $ 421.71
+0.04%
$ 16.02 million $ 3.09 million
Feb 4, 10 AM $ 421.55
+0.48%
$ 16.02 million $ 3.03 million
Feb 4, 9 AM $ 419.55
-0.39%
$ 15.94 million $ 3.1 million
Feb 4, 8 AM $ 421.18
-0.20%
$ 16.02 million $ 3.12 million
Feb 4, 7 AM $ 422.01
+0.18%
$ 16.04 million $ 3.2 million
Feb 4, 6 AM $ 421.42
+0.18%
$ 16.01 million $ 3.29 million
Feb 4, 5 AM $ 420.67
+0.06%
$ 15.99 million $ 3.29 million
Feb 4, 4 AM $ 420.41
+0.05%
$ 15.98 million $ 3.22 million
Feb 4, 3 AM $ 420.18
+0.09%
$ 15.97 million $ 3.26 million
Feb 4, 2 AM $ 419.81
-0.05%
$ 15.95 million $ 3.2 million
Feb 4, 1 AM $ 420.04
+0.01%
$ 15.97 million $ 3.19 million
Feb 4, 12 AM $ 420
-0.24%
$ 15.96 million $ 3.16 million
Feb 3, 11 PM $ 420.99
+0.06%
$ 16 million $ 3.17 million
Feb 3, 10 PM $ 420.73
-0.15%
$ 15.99 million $ 3.17 million
Feb 3, 9 PM $ 421.36
-0.10%
$ 16.01 million $ 3.19 million
Feb 3, 8 PM $ 421.76
+0.69%
$ 16.03 million $ 3.25 million
Feb 3, 7 PM $ 418.87
+0.41%
$ 15.92 million $ 3.23 million
Feb 3, 6 PM $ 417.15
-0.38%
$ 15.85 million $ 3.12 million
Feb 3, 5 PM $ 418.89
-1.74%
$ 15.92 million $ 3.05 million
Feb 3, 4 PM $ 426.32
-0.06%
$ 16.2 million $ 3.18 million
Feb 3, 3 PM $ 426.57
+1.36%
$ 16.21 million $ 3.16 million
Feb 3, 2 PM $ 420.85
-1.25%
$ 15.99 million $ 3.15 million
Feb 3, 1 PM $ 426.17
-0.18%
$ 16.19 million $ 3.13 million
Feb 3, 12 PM $ 426.96
-0.05%
$ 16.22 million $ 3.15 million
Feb 3, 11 AM $ 427.16
+0.00%
$ 16.23 million $ 3.25 million
Feb 3, 10 AM $ 426.95
-0.01%
$ 16.23 million $ 3.35 million
Feb 3, 9 AM $ 426.96
-0.01%
$ 16.22 million $ 3.4 million