Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $304.93
-0.71%
$14.65 million $2.11 million
Jul 30, 1 PM $306.97
+0.77%
$14.75 million $2.05 million
Jul 30, 12 PM $304.3
+0.22%
$14.62 million $2.06 million
Jul 30, 11 AM $303.48
+0.22%
$14.58 million $2.06 million
Jul 30, 10 AM $302.8
+0.39%
$14.55 million $2.01 million
Jul 30, 9 AM $301.63
+0.47%
$14.49 million $2 million
Jul 30, 8 AM $300.23
+0.22%
$14.43 million $1.98 million
Jul 30, 7 AM $299.58
+0.24%
$14.39 million $2.02 million
Jul 30, 6 AM $298.87
+0.04%
$14.36 million $2.03 million
Jul 30, 5 AM $298.75
+0.20%
$14.35 million $1.99 million
Jul 30, 4 AM $298.15
-0.62%
$14.32 million $1.97 million
Jul 30, 3 AM $300
-0.07%
$14.41 million $1.99 million
Jul 30, 2 AM $300.2
-0.36%
$14.42 million $1.99 million
Jul 30, 1 AM $301.28
+1.03%
$14.47 million $2 million
Jul 30, 12 AM $298.2
+0.29%
$14.32 million $2 million
Jul 29, 11 PM $297.34
-0.04%
$14.28 million $2 million
Jul 29, 10 PM $297.46
+1.02%
$14.29 million $2.03 million
Jul 29, 9 PM $294.44
-0.70%
$14.14 million $2.01 million
Jul 29, 8 PM $296.51
-0.60%
$14.24 million $2.01 million
Jul 29, 7 PM $298.31
-2.90%
$14.41 million $1.92 million
Jul 29, 6 PM $307.22
+1.39%
$14.85 million $1.95 million
Jul 29, 5 PM $303.02
+0.27%
$14.85 million $1.97 million
Jul 29, 4 PM $302.18
+0.14%
$14.81 million $2.42 million
Jul 29, 3 PM $301.75
-0.57%
$14.79 million $2.46 million
Jul 29, 2 PM $303.44
-0.58%
$14.87 million $2.47 million
Jul 29, 1 PM $305.18
-0.75%
$14.96 million $2.51 million
Jul 29, 12 PM $307.48
-0.33%
$15.07 million $2.62 million
Jul 29, 11 AM $308.39
+0.54%
$15.12 million $2.63 million
Jul 29, 10 AM $306.75
-0.23%
$15.04 million $2.65 million
Jul 29, 9 AM $307.47
+0.39%
$15.07 million $2.66 million
Jul 29, 8 AM $306.28
-0.14%
$15.01 million $2.71 million
Jul 29, 7 AM $306.7
+0.24%
$15.05 million $2.67 million
Jul 29, 6 AM $305.98
+0.34%
$15.02 million $2.72 million
Jul 29, 5 AM $304.94
+0.45%
$14.95 million $2.82 million
Jul 29, 4 AM $303.59
+0.01%
$14.89 million $2.84 million
Jul 29, 3 AM $303.53
-0.42%
$14.89 million $2.83 million
Jul 29, 2 AM $304.8
-0.06%
$14.95 million $2.84 million
Jul 29, 1 AM $304.97
-0.75%
$14.96 million $2.84 million
Jul 29, 12 AM $307.31
+0.09%
$15.07 million $2.85 million
Jul 28, 11 PM $306.9
+0.59%
$15.05 million $2.86 million
Jul 28, 10 PM $305.14
-0.45%
$14.96 million $2.86 million
Jul 28, 9 PM $306.5
-0.12%
$15.03 million $2.89 million
Jul 28, 8 PM $306.88
-0.01%
$15.05 million $2.9 million
Jul 28, 7 PM $306.92
+0.07%
$14.92 million $2.92 million
Jul 28, 6 PM $306.76
-0.07%
$14.92 million $2.86 million
Jul 28, 5 PM $306.97
-0.42%
$14.95 million $2.85 million
Jul 28, 4 PM $308.26
-0.29%
$15.01 million $2.83 million
Jul 28, 3 PM $309.04
+1.19%
$15.05 million $2.81 million
Jul 28, 2 PM $305.47
+0.53%
$14.88 million $2.83 million
Jul 28, 1 PM $303.75
-1.29%
$14.79 million $2.86 million