Tesla (Ondo Tokenized) Historical Data

TSLAon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 426.96
-0.01%
$ 16.22 million $ 3.4 million
Feb 3, 8 AM $ 427.05
+0.05%
$ 16.23 million $ 3.64 million
Feb 3, 7 AM $ 426.84
+0.01%
$ 16.22 million $ 3.66 million
Feb 3, 6 AM $ 426.82
+0.08%
$ 16.22 million $ 3.63 million
Feb 3, 5 AM $ 426.5
+0.07%
$ 16.21 million $ 3.72 million
Feb 3, 4 AM $ 426.22
+0.08%
$ 16.2 million $ 3.7 million
Feb 3, 3 AM $ 425.89
+0.20%
$ 16.18 million $ 3.78 million
Feb 3, 2 AM $ 425.03
-0.29%
$ 16.15 million $ 3.99 million
Feb 3, 1 AM $ 426.27
+0.32%
$ 16.2 million $ 4 million
Feb 3, 12 AM $ 425.07
-0.05%
$ 16.15 million $ 4.13 million
Feb 2, 11 PM $ 425.27
+0.25%
$ 16.16 million $ 4.08 million
Feb 2, 10 PM $ 424.22
+0.24%
$ 16.12 million $ 3.98 million
Feb 2, 9 PM $ 423.22
+0.12%
$ 16.08 million $ 3.83 million
Feb 2, 8 PM $ 422.76
-0.38%
$ 16.06 million $ 3.73 million
Feb 2, 7 PM $ 424.37
-0.39%
$ 16.13 million $ 3.58 million
Feb 2, 6 PM $ 426.03
+0.32%
$ 16.19 million $ 3.43 million
Feb 2, 5 PM $ 424.67
+1.14%
$ 16.13 million $ 3.05 million
Feb 2, 4 PM $ 419.86
-0.29%
$ 15.95 million $ 2.78 million
Feb 2, 3 PM $ 421.1
+0.64%
$ 16 million $ 2.65 million
Feb 2, 2 PM $ 418.27
-0.94%
$ 15.89 million $ 2.07 million
Feb 2, 1 PM $ 422.24
-0.23%
$ 16.04 million $ 1.93 million
Feb 2, 12 PM $ 423.24
+0.63%
$ 16.08 million $ 1.76 million
Feb 2, 11 AM $ 420.56
-0.29%
$ 15.98 million $ 1.66 million
Feb 2, 10 AM $ 421.67
-0.44%
$ 16.03 million $ 1.54 million
Feb 2, 9 AM $ 423.52
+0.08%
$ 16.1 million $ 1.39 million
Feb 2, 8 AM $ 423.18
+0.60%
$ 16.08 million $ 1.08 million
Feb 2, 7 AM $ 420.67
+0.35%
$ 15.99 million $ 974,117
Feb 2, 6 AM $ 419.2
-0.27%
$ 15.93 million $ 899,742
Feb 2, 5 AM $ 420.33
-0.41%
$ 15.97 million $ 792,372
Feb 2, 4 AM $ 422.06
+0.33%
$ 16.04 million $ 734,462
Feb 2, 3 AM $ 420.66
-0.69%
$ 15.98 million $ 594,325
Feb 2, 2 AM $ 423.68
-0.02%
$ 16.11 million $ 371,209
Feb 2, 1 AM $ 423.76
-0.78%
$ 16.1 million $ 321,788
Feb 2, 12 AM $ 426.83
+0.03%
$ 16.22 million $ 158,256
Feb 1, 11 PM $ 426.68
-0.12%
$ 16.21 million $ 159,190
Feb 1, 10 PM $ 427.18
+0.03%
$ 16.22 million $ 163,459
Feb 1, 9 PM $ 427.04
+0.10%
$ 16.23 million $ 166,542
Feb 1, 8 PM $ 426.6
-0.19%
$ 16.21 million $ 162,743
Feb 1, 7 PM $ 427.43
+0.17%
$ 16.24 million $ 163,688
Feb 1, 6 PM $ 426.71
+0.04%
$ 16.21 million $ 192,995
Feb 1, 5 PM $ 426.55
-0.16%
$ 16.21 million $ 203,843
Feb 1, 4 PM $ 426.84
+0.16%
$ 16.22 million $ 230,423
Feb 1, 3 PM $ 426.17
-0.33%
$ 16.19 million $ 230,445
Feb 1, 2 PM $ 427.6
+0.17%
$ 16.25 million $ 242,431
Feb 1, 1 PM $ 426.86
+0.17%
$ 16.22 million $ 265,315
Feb 1, 12 PM $ 426.12
+0.00%
$ 16.19 million $ 284,283
Feb 1, 11 AM $ 426.14
+0.03%
$ 16.19 million $ 286,565
Feb 1, 10 AM $ 425.98
-0.23%
$ 16.19 million $ 285,973
Feb 1, 9 AM $ 426.98
+0.15%
$ 16.22 million $ 288,470
Feb 1, 8 AM $ 426.33
-0.07%
$ 16.2 million $ 295,589