Tesla (Ondo Tokenized) Historical Data

TSLAon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 426.98
+0.15%
$ 16.22 million $ 288,470
Feb 1, 8 AM $ 426.33
-0.07%
$ 16.2 million $ 295,589
Feb 1, 7 AM $ 426.62
-0.18%
$ 16.21 million $ 294,186
Feb 1, 6 AM $ 427.41
+0.13%
$ 16.24 million $ 294,543
Feb 1, 5 AM $ 426.86
+0.07%
$ 16.22 million $ 302,690
Feb 1, 4 AM $ 426.6
-0.07%
$ 16.21 million $ 303,033
Feb 1, 3 AM $ 426.91
+0.05%
$ 16.22 million $ 316,415
Feb 1, 2 AM $ 426.65
-0.05%
$ 16.21 million $ 316,926
Feb 1, 1 AM $ 426.85
-0.04%
$ 16.22 million $ 317,534
Feb 1, 12 AM $ 427.03
-0.12%
$ 16.23 million $ 317,108
Jan 31, 11 PM $ 427.55
+0.32%
$ 16.25 million $ 337,007
Jan 31, 10 PM $ 426.2
-0.29%
$ 16.19 million $ 360,913
Jan 31, 9 PM $ 426.87
+0.03%
$ 16.22 million $ 469,577
Jan 31, 8 PM $ 426.73
-0.07%
$ 16.19 million $ 713,496
Jan 31, 7 PM $ 427.02
-0.07%
$ 16.23 million $ 896,433
Jan 31, 6 PM $ 427.32
+0.05%
$ 16.24 million $ 1.2 million
Jan 31, 5 PM $ 427.11
-0.38%
$ 16.23 million $ 1.57 million
Jan 31, 4 PM $ 428.78
-0.09%
$ 16.29 million $ 1.81 million
Jan 31, 3 PM $ 428.99
+0.00%
$ 16.3 million $ 2.33 million
Jan 31, 2 PM $ 428.98
-0.04%
$ 16.3 million $ 3.3 million
Jan 31, 1 PM $ 429.19
-0.09%
$ 16.31 million $ 3.87 million
Jan 31, 12 PM $ 429.5
-0.05%
$ 16.32 million $ 4.04 million
Jan 31, 11 AM $ 429.71
+0.00%
$ 16.33 million $ 4.2 million
Jan 31, 10 AM $ 429.69
-0.06%
$ 16.33 million $ 4.39 million
Jan 31, 9 AM $ 429.97
+0.03%
$ 16.34 million $ 4.51 million
Jan 31, 8 AM $ 429.75
+0.00%
$ 16.33 million $ 4.79 million
Jan 31, 7 AM $ 429.75
-0.01%
$ 16.34 million $ 4.91 million
Jan 31, 6 AM $ 429.71
-0.04%
$ 16.33 million $ 5.14 million
Jan 31, 5 AM $ 429.93
+0.01%
$ 16.34 million $ 5.22 million
Jan 31, 4 AM $ 429.88
+0.06%
$ 16.33 million $ 5.31 million
Jan 31, 3 AM $ 429.58
-0.13%
$ 16.32 million $ 5.38 million
Jan 31, 2 AM $ 430.03
+0.06%
$ 16.34 million $ 5.55 million
Jan 31, 1 AM $ 429.72
-0.08%
$ 16.33 million $ 5.8 million
Jan 31, 12 AM $ 429.98
-0.04%
$ 16.34 million $ 6.09 million
Jan 30, 11 PM $ 430.23
+0.04%
$ 16.35 million $ 6.15 million
Jan 30, 10 PM $ 429.92
-0.10%
$ 16.34 million $ 6.38 million
Jan 30, 9 PM $ 430.62
-0.17%
$ 16.36 million $ 8.08 million
Jan 30, 8 PM $ 431.32
-0.81%
$ 16.39 million $ 7.93 million
Jan 30, 7 PM $ 434.95
-0.28%
$ 16.53 million $ 8.06 million
Jan 30, 6 PM $ 436.16
-0.18%
$ 16.57 million $ 7.88 million
Jan 30, 5 PM $ 436.92
+0.19%
$ 16.62 million $ 7.72 million
Jan 30, 4 PM $ 436.1
-0.51%
$ 16.58 million $ 7.81 million
Jan 30, 3 PM $ 438.61
+2.87%
$ 16.67 million $ 7.97 million
Jan 30, 2 PM $ 426.36
+0.55%
$ 16.2 million $ 8.07 million
Jan 30, 1 PM $ 424
-0.53%
$ 16.11 million $ 8.59 million
Jan 30, 12 PM $ 426.26
+0.01%
$ 16.2 million $ 8.48 million
Jan 30, 11 AM $ 426.22
+0.45%
$ 16.19 million $ 8.39 million
Jan 30, 10 AM $ 424.29
+0.50%
$ 16.12 million $ 8.33 million
Jan 30, 9 AM $ 422.25
-0.56%
$ 16.04 million $ 8.29 million
Jan 30, 8 AM $ 424.64
-0.07%
$ 16.14 million $ 8.08 million