Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $418.39
-5.47%
$15.9 million $3.14 million
May 14, 2026 $442.61
-1.34%
$16.82 million $2.53 million
May 13, 2026 $448.62
+4.18%
$17.05 million $2.76 million
May 12, 2026 $430.63
-3.08%
$16.36 million $3.49 million
May 11, 2026 $444.33
+4.38%
$16.88 million $3.4 million
May 10, 2026 $425.71
-0.64%
$16.18 million $1.68 million
May 9, 2026 $428.45
+0.19%
$16.28 million $1.69 million
May 8, 2026 $427.63
+4.66%
$16.25 million $2.56 million
May 7, 2026 $408.59
+3.07%
$15.53 million $3.09 million
May 6, 2026 $396.42
+2.29%
$15.06 million $4.49 million
May 5, 2026 $387.54
-0.90%
$14.73 million $2.66 million
May 4, 2026 $391.06
-0.77%
$14.86 million $2.78 million
May 3, 2026 $394.1
+0.72%
$14.98 million $1.93 million
May 2, 2026 $391.27
-0.12%
$14.87 million $1.62 million
May 1, 2026 $391.75
+2.75%
$14.89 million $2.81 million
Apr 30, 2026 $381.27
+2.22%
$14.49 million $2.28 million
Apr 29, 2026 $372.99
-1.29%
$14.17 million $2.31 million
Apr 28, 2026 $377.89
+0.00%
$14.36 million $2.52 million
Apr 27, 2026 $377.88
+0.53%
$14.36 million $2.33 million
Apr 26, 2026 $375.9
+0.56%
$14.28 million $1.61 million
Apr 25, 2026 $373.8
-0.33%
$14.2 million $1.55 million
Apr 24, 2026 $375.03
+0.42%
$14.25 million $2.3 million
Apr 23, 2026 $373.46
-3.26%
$14.19 million $3.17 million
Apr 22, 2026 $386.05
-0.64%
$14.67 million $3.11 million
Apr 21, 2026 $388.53
-0.93%
$14.76 million $2.52 million
Apr 20, 2026 $392.17
-1.07%
$14.9 million $2.58 million
Apr 19, 2026 $396.42
-0.14%
$15.06 million $1.61 million
Apr 18, 2026 $396.98
-0.93%
$15.08 million $1.85 million
Apr 17, 2026 $400.71
+3.31%
$15.23 million $2.93 million
Apr 16, 2026 $387.85
-1.42%
$14.74 million $2.45 million
Apr 15, 2026 $393.45
+7.64%
$14.95 million $3.31 million
Apr 14, 2026 $365.51
+3.49%
$13.89 million $2.66 million
Apr 13, 2026 $353.2
+2.54%
$13.42 million $2.26 million
Apr 12, 2026 $344.44
-2.19%
$13.08 million $1.93 million
Apr 11, 2026 $352.17
+0.29%
$13.38 million $1.71 million
Apr 10, 2026 $351.16
+1.82%
$13.34 million $3.2 million
Apr 9, 2026 $344.89
+1.21%
$13.09 million $4.75 million
Apr 8, 2026 $340.78
-5.55%
$12.95 million $6.41 million
Apr 7, 2026 $360.81
+3.03%
$13.71 million $5.56 million
Apr 6, 2026 $350.22
-2.56%
$13.31 million $4.81 million
Apr 5, 2026 $359.41
-0.18%
$13.66 million $1.48 million
Apr 4, 2026 $360.05
+0.17%
$13.68 million $1.44 million
Apr 3, 2026 $359.44
-0.44%
$13.66 million $1.52 million
Apr 2, 2026 $361.05
-5.18%
$13.72 million $4.49 million
Apr 1, 2026 $380.77
+1.56%
$14.47 million $3.52 million
Mar 31, 2026 $374.91
+6.35%
$14.25 million $4.65 million
Mar 30, 2026 $352.53
-1.93%
$13.4 million $4.43 million
Mar 29, 2026 $359.46
-0.36%
$13.66 million $820,403
Mar 28, 2026 $360.76
-0.02%
$13.71 million $839,188
Mar 27, 2026 $360.84
-3.59%
$13.71 million $2.67 million