Tesla (Ondo Tokenized) Historical Data

TSLAon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 419.47
-3.93%
$ 15.94 million $ 3.29 million
Jan 19, 2026 $ 436.59
+0.01%
$ 16.59 million $ 326,308
Jan 18, 2026 $ 436.54
-0.26%
$ 16.59 million $ 210,179
Jan 17, 2026 $ 437.69
-0.01%
$ 16.63 million $ 160,902
Jan 16, 2026 $ 437.75
-0.36%
$ 16.51 million $ 2.33 million
Jan 15, 2026 $ 439.32
+0.30%
$ 16.39 million $ 2.13 million
Jan 14, 2026 $ 437.99
-2.03%
$ 15.97 million $ 2.48 million
Jan 13, 2026 $ 447.04
-0.31%
$ 16.57 million $ 3.45 million
Jan 12, 2026 $ 448.4
+0.52%
$ 16.62 million $ 3.81 million
Jan 11, 2026 $ 446.08
+0.03%
$ 16.47 million $ 206,230
Jan 10, 2026 $ 445.94
+0.12%
$ 16.47 million $ 463,323
Jan 9, 2026 $ 445.41
+2.20%
$ 16.43 million $ 4.71 million
Jan 8, 2026 $ 435.83
+0.84%
$ 15.08 million $ 4.7 million
Jan 7, 2026 $ 432.22
-0.61%
$ 14.46 million $ 3.71 million
Jan 6, 2026 $ 434.92
-3.63%
$ 14.51 million $ 3.78 million
Jan 5, 2026 $ 451.28
+2.36%
$ 14.94 million $ 4.52 million
Jan 4, 2026 $ 440.86
+0.00%
$ 13.21 million $ 219,037
Jan 3, 2026 $ 440.87
+0.07%
$ 13.22 million $ 487,103
Jan 2, 2026 $ 440.54
-2.05%
$ 12.87 million $ 5.05 million
Jan 1, 2026 $ 449.79
-0.05%
$ 13.14 million $ 364,160
Dec 31, 2025 $ 450.02
-1.15%
$ 13.04 million $ 3.01 million
Dec 30, 2025 $ 455.65
-0.59%
$ 13.3 million $ 4 million
Dec 29, 2025 $ 458.06
-3.44%
$ 13.33 million $ 4.26 million
Dec 28, 2025 $ 473.72
-0.15%
$ 13.07 million $ 250,760
Dec 27, 2025 $ 474.22
-0.17%
$ 13.07 million $ 452,463
Dec 26, 2025 $ 475.12
-2.14%
$ 13.08 million $ 3.99 million
Dec 25, 2025 $ 485.65
+0.19%
$ 13.19 million $ 185,478
Dec 24, 2025 $ 484.62
-0.05%
$ 12.74 million $ 3.36 million
Dec 23, 2025 $ 484.86
-0.88%
$ 6.46 million $ 3.59 million
Dec 22, 2025 $ 489.04
+1.34%
$ 6.5 million $ 3.87 million
Dec 21, 2025 $ 482.37
+0.12%
$ 6.41 million $ 211,858
Dec 20, 2025 $ 482.19
-0.19%
$ 6.4 million $ 523,361
Dec 19, 2025 $ 483.11
-0.25%
$ 6.36 million $ 3.32 million
Dec 18, 2025 $ 484.19
+3.58%
$ 6.33 million $ 3.86 million
Dec 17, 2025 $ 468.47
-3.56%
$ 5.23 million $ 3.5 million
Dec 16, 2025 $ 488.91
+3.32%
$ 5.43 million $ 5.3 million
Dec 15, 2025 $ 473.24
+3.75%
$ 5.4 million $ 4.67 million
Dec 14, 2025 $ 456.46
+0.00%
$ 5.2 million $ 204,128
Dec 13, 2025 $ 456.13
+0.12%
$ 5.2 million $ 481,189
Dec 12, 2025 $ 455.6
+2.14%
$ 5.16 million $ 3.97 million
Dec 11, 2025 $ 446.05
-0.69%
$ 5.06 million $ 2.91 million
Dec 10, 2025 $ 449.16
+0.94%
$ 5.08 million $ 2.11 million
Dec 9, 2025 $ 444.92
+1.09%
$ 5.01 million $ 1.74 million
Dec 8, 2025 $ 440.13
-3.04%
$ 5.05 million $ 3.78 million
Dec 7, 2025 $ 453.92
-0.04%
$ 5.21 million $ 202,312
Dec 6, 2025 $ 454.13
-0.18%
$ 5.21 million $ 306,178
Dec 5, 2025 $ 454.95
+0.28%
$ 5.49 million $ 2.04 million
Dec 4, 2025 $ 453.68
+1.66%
$ 5.48 million $ 5.22 million
Dec 3, 2025 $ 446.27
+4.28%
$ 5.35 million $ 5.65 million
Dec 2, 2025 $ 427.95
-0.40%
$ 5.04 million $ 6.41 million