Tesla (Ondo Tokenized) Historical Data

TSLAon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 394.25
-4.07%
$ 4.54 million $ 100,277
Nov 19, 2025 $ 410.99
+2.61%
$ 4.68 million $ 85,312
Nov 18, 2025 $ 400.14
-2.88%
$ 4.5 million $ 89,613
Nov 17, 2025 $ 411.99
+1.57%
$ 4.87 million $ 1.12 million
Nov 16, 2025 $ 405.97
+0.05%
$ 4.8 million $ 84,111
Nov 15, 2025 $ 407.39
+1.08%
$ 4.79 million $ 312,941
Nov 14, 2025 $ 403.1
+0.20%
$ 4.75 million $ 1.52 million
Nov 13, 2025 $ 400.06
-6.55%
$ 4.75 million $ 1.26 million
Nov 12, 2025 $ 430.63
-1.63%
$ 5.05 million $ 93,691
Nov 11, 2025 $ 437.77
-1.57%
$ 5.07 million $ 483,203
Nov 10, 2025 $ 444.66
+2.51%
$ 5.04 million $ 90,261
Nov 9, 2025 $ 433.79
+0.58%
$ 4.94 million $ 90,166
Nov 8, 2025 $ 431.29
-0.13%
$ 4.91 million $ 162,947
Nov 7, 2025 $ 431.87
-3.34%
$ 4.67 million $ 995,814
Nov 6, 2025 $ 446.81
-3.16%
$ 4.83 million $ 1.62 million
Nov 5, 2025 $ 461.41
+4.34%
$ 4.93 million $ 1.48 million
Nov 4, 2025 $ 442.2
-5.28%
$ 4.7 million $ 1.15 million
Nov 3, 2025 $ 466.86
+1.46%
$ 4.61 million $ 1.12 million
Nov 2, 2025 $ 460.13
+1.16%
$ 4.53 million $ 218,438
Nov 1, 2025 $ 454.75
-0.24%
$ 4.48 million $ 139,848
Oct 31, 2025 $ 455.52
+2.44%
$ 4.51 million $ 903,269
Oct 30, 2025 $ 444.48
-3.08%
$ 4.4 million $ 756,023
Oct 29, 2025 $ 458.61
-0.27%
$ 4.55 million $ 405,567
Oct 28, 2025 $ 459.45
+1.38%
$ 4.56 million $ 527,042
Oct 27, 2025 $ 453.3
+3.36%
$ 4.5 million $ 56,246
Oct 26, 2025 $ 438.6
+0.73%
$ 4.35 million $ 49,574
Oct 25, 2025 $ 435.43
+0.39%
$ 4.32 million $ 44,944
Oct 24, 2025 $ 434.07
-2.77%
$ 4.3 million $ 114,180
Oct 23, 2025 $ 446.96
+5.91%
$ 4.44 million $ 103,205
Oct 22, 2025 $ 424.44
-3.91%
$ 4.18 million $ 99,447
Oct 21, 2025 $ 441.97
-1.11%
$ 4.39 million $ 103,919
Oct 20, 2025 $ 446.43
+2.75%
$ 4.36 million $ 90,988
Oct 19, 2025 $ 436.23
+1.66%
$ 4.2 million $ 81,872
Oct 18, 2025 $ 434.03
-1.24%
$ 4.15 million $ 90,548
Oct 17, 2025 $ 439.33
+3.49%
$ 4.27 million $ 88,952
Oct 16, 2025 $ 426.65
-2.34%
$ 4.13 million $ 131,737
Oct 15, 2025 $ 436.87
+1.82%
$ 4.26 million $ 133,981
Oct 14, 2025 $ 428.74
-0.32%
$ 4.1 million $ 82,574
Oct 13, 2025 $ 430.11
+3.84%
$ 3.76 million $ 216,224
Oct 12, 2025 $ 412.72
+0.37%
$ 3.63 million $ 125,263
Oct 11, 2025 $ 411.22
+0.47%
$ 3.62 million $ 137,488
Oct 10, 2025 $ 409.28
-6.38%
$ 3.58 million $ 129,041
Oct 9, 2025 $ 437.2
-0.22%
$ 3.85 million $ 121,900
Oct 8, 2025 $ 438.17
+0.49%
$ 3.86 million $ 87,616
Oct 7, 2025 $ 436.01
-3.15%
$ 3.75 million $ 89,260
Oct 6, 2025 $ 449.71
+5.64%
$ 3.83 million $ 111,039
Oct 5, 2025 $ 425.69
+0.07%
$ 3.6 million $ 85,013
Oct 4, 2025 $ 425.42
-1.04%
$ 3.6 million $ 138,688
Oct 3, 2025 $ 433.26
-1.87%
$ 3.63 million $ 156,267
Oct 2, 2025 $ 441.53
-3.87%
$ 3.75 million $ 172,788