Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $379.98
+0.02%
$17.18 million $2.68 million
Oct 6, 2 AM $379.89
-0.01%
$17.18 million $2.72 million
Oct 6, 1 AM $379.92
-0.07%
$17.18 million $2.75 million
Oct 6, 12 AM $380.18
+0.20%
$17.19 million $2.74 million
Oct 5, 11 PM $379.42
+0.05%
$17.16 million $2.74 million
Oct 5, 10 PM $379.24
+0.03%
$17.15 million $2.71 million
Oct 5, 9 PM $379.14
-0.07%
$17.14 million $2.67 million
Oct 5, 8 PM $379.43
+0.14%
$17.16 million $2.64 million
Oct 5, 7 PM $378.89
-0.37%
$17.13 million $2.6 million
Oct 5, 6 PM $380.28
+0.19%
$17.25 million $2.53 million
Oct 5, 5 PM $379.57
+0.32%
$17.22 million $2.46 million
Oct 5, 4 PM $378.36
+0.33%
$17.19 million $2.41 million
Oct 5, 3 PM $377.1
+0.25%
$17.13 million $2.37 million
Oct 5, 2 PM $376.14
+0.03%
$17.09 million $2.34 million
Oct 5, 1 PM $376.05
+2.06%
$17.09 million $2.26 million
Oct 5, 12 PM $368.46
+0.15%
$16.74 million $2.2 million
Oct 5, 11 AM $367.91
-0.65%
$16.72 million $2.16 million
Oct 5, 10 AM $370.33
-0.16%
$16.83 million $2.13 million
Oct 5, 9 AM $370.92
-0.20%
$16.85 million $2.09 million
Oct 5, 8 AM $371.66
-0.02%
$16.89 million $2.08 million
Oct 5, 7 AM $371.72
-0.11%
$16.89 million $2.05 million
Oct 5, 6 AM $372.12
+0.04%
$16.91 million $2.01 million
Oct 5, 5 AM $371.97
-0.09%
$16.91 million $1.98 million
Oct 5, 4 AM $372.3
-0.07%
$16.93 million $1.95 million
Oct 5, 3 AM $372.78
-0.03%
$16.95 million $1.94 million
Oct 5, 2 AM $373.23
+0.16%
$16.97 million $1.92 million
Oct 5, 1 AM $372.66
-0.47%
$16.94 million $1.9 million
Oct 5, 12 AM $374.46
+0.50%
$17.02 million $1.89 million
Oct 4, 11 PM $372.6
+0.10%
$16.94 million $1.84 million
Oct 4, 10 PM $372.26
+0.05%
$16.92 million $1.85 million
Oct 4, 9 PM $372.09
-0.34%
$16.92 million $1.86 million
Oct 4, 8 PM $373.36
+0.06%
$16.97 million $1.85 million
Oct 4, 7 PM $373.13
+0.24%
$16.96 million $1.88 million
Oct 4, 6 PM $372.25
-0.22%
$16.98 million $1.88 million
Oct 4, 5 PM $373.08
+0.22%
$17.02 million $1.87 million
Oct 4, 4 PM $372.26
-0.10%
$16.99 million $1.89 million
Oct 4, 3 PM $372.65
-0.10%
$17 million $1.89 million
Oct 4, 2 PM $373.04
+0.12%
$17.02 million $1.87 million
Oct 4, 1 PM $372.6
+0.35%
$17 million $1.87 million
Oct 4, 12 PM $371.28
-0.01%
$16.94 million $1.85 million
Oct 4, 11 AM $371.31
-0.03%
$16.94 million $1.87 million
Oct 4, 10 AM $371.42
-0.05%
$16.95 million $1.86 million
Oct 4, 9 AM $371.58
+0.10%
$16.95 million $1.85 million
Oct 4, 8 AM $371.21
+0.04%
$16.94 million $1.87 million
Oct 4, 7 AM $371.08
-0.15%
$16.93 million $1.86 million
Oct 4, 6 AM $371.62
+0.00%
$16.96 million $1.86 million
Oct 4, 5 AM $371.61
-0.17%
$16.96 million $1.85 million
Oct 4, 4 AM $372.25
+0.20%
$16.99 million $1.85 million
Oct 4, 3 AM $371.52
+0.06%
$16.96 million $1.86 million
Oct 4, 2 AM $371.26
+0.07%
$16.95 million $1.83 million