Tesla (Ondo Tokenized) Historical Data

TSLAon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 326.08
+0.58%
$ 15.22 million $ 2.13 million
Aug 12, 2 PM $ 324.21
-1.14%
$ 15.13 million $ 2.12 million
Aug 12, 1 PM $ 327.94
-1.91%
$ 15.31 million $ 2.1 million
Aug 12, 12 PM $ 334.35
+0.13%
$ 15.61 million $ 2.06 million
Aug 12, 11 AM $ 333.91
-0.03%
$ 15.59 million $ 2.02 million
Aug 12, 10 AM $ 334
-0.13%
$ 15.59 million $ 2.02 million
Aug 12, 9 AM $ 334.44
+0.08%
$ 15.61 million $ 2.05 million
Aug 12, 8 AM $ 334.17
+0.25%
$ 15.6 million $ 2.07 million
Aug 12, 7 AM $ 333.35
+0.08%
$ 15.54 million $ 2.1 million
Aug 12, 6 AM $ 333.07
-0.01%
$ 15.53 million $ 2.08 million
Aug 12, 5 AM $ 333.05
+0.01%
$ 15.53 million $ 2.11 million
Aug 12, 4 AM $ 333.03
+0.08%
$ 15.53 million $ 2.11 million
Aug 12, 3 AM $ 332.63
-0.17%
$ 15.51 million $ 2.16 million
Aug 12, 2 AM $ 333.21
+0.06%
$ 15.54 million $ 2.15 million
Aug 12, 1 AM $ 333.01
-0.03%
$ 15.53 million $ 2.15 million
Aug 12, 12 AM $ 333.12
+0.07%
$ 15.53 million $ 2.18 million
Aug 11, 11 PM $ 332.87
+0.09%
$ 15.52 million $ 2.21 million
Aug 11, 10 PM $ 332.58
-0.05%
$ 15.51 million $ 2.19 million
Aug 11, 9 PM $ 332.75
-0.14%
$ 15.52 million $ 2.22 million
Aug 11, 8 PM $ 333.21
+0.14%
$ 15.54 million $ 2.23 million
Aug 11, 7 PM $ 332.73
+0.18%
$ 15.52 million $ 2.21 million
Aug 11, 6 PM $ 332.12
-0.03%
$ 15.49 million $ 2.15 million
Aug 11, 5 PM $ 332.21
+0.01%
$ 15.48 million $ 2.16 million
Aug 11, 4 PM $ 332.13
-0.19%
$ 15.48 million $ 2.12 million
Aug 11, 3 PM $ 332.8
-0.62%
$ 15.51 million $ 2.12 million
Aug 11, 2 PM $ 334.86
+0.52%
$ 15.61 million $ 2.13 million
Aug 11, 1 PM $ 333.06
+0.31%
$ 15.52 million $ 2.08 million
Aug 11, 12 PM $ 332.04
-0.34%
$ 15.48 million $ 2.1 million
Aug 11, 11 AM $ 333.16
+0.31%
$ 15.53 million $ 2.09 million
Aug 11, 10 AM $ 332.12
+0.15%
$ 15.48 million $ 2.05 million
Aug 11, 9 AM $ 331.62
+0.12%
$ 15.46 million $ 2.01 million
Aug 11, 8 AM $ 331.21
+0.04%
$ 15.44 million $ 1.99 million
Aug 11, 7 AM $ 331.09
+0.06%
$ 15.44 million $ 1.96 million
Aug 11, 6 AM $ 330.87
-0.19%
$ 15.43 million $ 1.97 million
Aug 11, 5 AM $ 331.49
-0.17%
$ 15.45 million $ 1.9 million
Aug 11, 4 AM $ 332.07
-0.01%
$ 15.48 million $ 1.89 million
Aug 11, 3 AM $ 332.04
+0.19%
$ 15.48 million $ 1.84 million
Aug 11, 2 AM $ 331.41
-0.16%
$ 15.45 million $ 1.82 million
Aug 11, 1 AM $ 331.92
+0.11%
$ 15.47 million $ 1.8 million
Aug 11, 12 AM $ 331.57
+0.42%
$ 15.46 million $ 1.76 million
Aug 10, 11 PM $ 330.15
-0.03%
$ 15.39 million $ 1.79 million
Aug 10, 10 PM $ 330.26
-0.09%
$ 15.4 million $ 1.77 million
Aug 10, 9 PM $ 330.57
-0.01%
$ 15.41 million $ 1.74 million
Aug 10, 8 PM $ 330.6
-0.17%
$ 15.41 million $ 1.7 million
Aug 10, 7 PM $ 331.17
+0.66%
$ 15.44 million $ 1.69 million
Aug 10, 6 PM $ 329.01
+0.03%
$ 15.34 million $ 1.66 million
Aug 10, 5 PM $ 328.92
-0.18%
$ 15.33 million $ 1.65 million
Aug 10, 4 PM $ 329.52
-0.42%
$ 15.36 million $ 1.64 million
Aug 10, 3 PM $ 330.9
+0.25%
$ 15.42 million $ 1.61 million
Aug 10, 2 PM $ 330.09
+0.55%
$ 15.39 million $ 1.57 million