Tesla (Ondo Tokenized) Historical Data

TSLAon Page 4
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 395.37
+0.01%
$ 15.02 million $ 1.73 million
5:14 AM $ 395.35
-0.10%
$ 15.02 million $ 1.73 million
5:13 AM $ 395.73
+0.00%
$ 15.02 million $ 1.73 million
5:12 AM $ 395.73
+0.00%
$ 15.02 million $ 1.73 million
5:11 AM $ 395.73
+0.00%
$ 15.02 million $ 1.73 million
5:10 AM $ 395.72
+0.00%
$ 15.02 million $ 1.73 million
5:09 AM $ 395.73
+0.06%
$ 15.04 million $ 1.73 million
5:08 AM $ 395.48
+0.00%
$ 15.04 million $ 1.73 million
5:07 AM $ 395.49
+0.00%
$ 15.04 million $ 1.73 million
5:06 AM $ 395.48
+0.00%
$ 15.04 million $ 1.73 million
5:05 AM $ 395.48
+0.00%
$ 15.04 million $ 1.73 million
5:04 AM $ 395.49
+0.04%
$ 15.03 million $ 1.74 million
5:03 AM $ 395.34
+0.00%
$ 15.03 million $ 1.74 million
5:02 AM $ 395.35
+0.00%
$ 15.03 million $ 1.74 million
5:01 AM $ 395.33
-0.01%
$ 15.03 million $ 1.74 million
5:00 AM $ 395.36
+0.00%
$ 15.03 million $ 1.74 million
4:59 AM $ 395.36
-0.06%
$ 15.02 million $ 1.75 million
4:58 AM $ 395.6
+0.00%
$ 15.02 million $ 1.75 million
4:57 AM $ 395.6
+0.00%
$ 15.02 million $ 1.75 million
4:56 AM $ 395.59
+0.00%
$ 15.02 million $ 1.75 million
4:55 AM $ 395.61
+0.00%
$ 15.02 million $ 1.75 million
4:54 AM $ 395.6
-0.11%
$ 15.03 million $ 1.75 million
4:53 AM $ 396.04
+0.00%
$ 15.03 million $ 1.75 million
4:52 AM $ 396.04
+0.00%
$ 15.03 million $ 1.75 million
4:51 AM $ 396.04
+0.00%
$ 15.03 million $ 1.75 million
4:50 AM $ 396.02
+0.00%
$ 15.03 million $ 1.75 million
4:49 AM $ 396.01
+0.00%
$ 15.05 million $ 1.75 million
4:48 AM $ 396.01
+0.00%
$ 15.05 million $ 1.75 million
4:47 AM $ 396.01
+0.00%
$ 15.05 million $ 1.75 million
4:46 AM $ 396.01
+0.00%
$ 15.05 million $ 1.75 million
4:45 AM $ 396.01
-0.01%
$ 15.05 million $ 1.75 million
4:44 AM $ 396.03
+0.00%
$ 15.05 million $ 1.75 million
4:43 AM $ 396.04
+0.00%
$ 15.05 million $ 1.75 million
4:42 AM $ 396.03
+0.00%
$ 15.05 million $ 1.75 million
4:41 AM $ 396.03
-0.01%
$ 15.05 million $ 1.75 million
4:40 AM $ 396.05
+0.00%
$ 15.05 million $ 1.75 million
4:39 AM $ 396.05
+0.14%
$ 15.05 million $ 1.76 million
4:38 AM $ 395.51
+0.00%
$ 15.05 million $ 1.77 million
4:37 AM $ 395.52
+0.00%
$ 15.05 million $ 1.77 million
4:36 AM $ 395.51
+0.00%
$ 15.05 million $ 1.77 million
4:35 AM $ 395.5
+0.00%
$ 15.05 million $ 1.77 million
4:34 AM $ 395.5
-0.03%
$ 15.03 million $ 1.78 million
4:33 AM $ 395.63
+0.00%
$ 15.03 million $ 1.78 million
4:32 AM $ 395.63
+0.00%
$ 15.03 million $ 1.78 million
4:31 AM $ 395.64
+0.00%
$ 15.03 million $ 1.78 million
4:30 AM $ 395.63
+0.00%
$ 15.03 million $ 1.78 million
4:29 AM $ 395.64
+0.09%
$ 15.03 million $ 1.78 million
4:28 AM $ 395.27
+0.00%
$ 15.03 million $ 1.78 million
4:27 AM $ 395.26
+0.00%
$ 15.03 million $ 1.78 million
4:26 AM $ 395.26
+0.00%
$ 15.03 million $ 1.78 million