Tesla (Ondo Tokenized) Historical Data

TSLAon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 422.25
-0.56%
$ 16.04 million $ 8.29 million
Jan 30, 8 AM $ 424.64
-0.07%
$ 16.14 million $ 8.08 million
Jan 30, 7 AM $ 424.95
-0.31%
$ 16.15 million $ 8 million
Jan 30, 6 AM $ 426.25
-0.42%
$ 16.21 million $ 7.81 million
Jan 30, 5 AM $ 428.05
+0.26%
$ 16.27 million $ 7.86 million
Jan 30, 4 AM $ 426.96
+0.10%
$ 16.22 million $ 7.83 million
Jan 30, 3 AM $ 426.52
+0.27%
$ 16.21 million $ 7.8 million
Jan 30, 2 AM $ 425.38
-0.27%
$ 16.16 million $ 7.7 million
Jan 30, 1 AM $ 426.53
-0.61%
$ 16.21 million $ 7.54 million
Jan 30, 12 AM $ 429.13
-0.55%
$ 16.31 million $ 7.36 million
Jan 29, 11 PM $ 431.49
+0.56%
$ 16.4 million $ 7.39 million
Jan 29, 10 PM $ 429.1
+2.51%
$ 16.3 million $ 7.65 million
Jan 29, 9 PM $ 418.58
+0.32%
$ 15.9 million $ 7.03 million
Jan 29, 8 PM $ 417.25
-0.44%
$ 15.85 million $ 8.05 million
Jan 29, 7 PM $ 419.1
-0.68%
$ 15.93 million $ 7.82 million
Jan 29, 6 PM $ 421.96
+0.08%
$ 16.03 million $ 7.79 million
Jan 29, 5 PM $ 421.63
+0.23%
$ 16.02 million $ 7.65 million
Jan 29, 4 PM $ 420.77
+0.90%
$ 15.99 million $ 7.43 million
Jan 29, 3 PM $ 416.72
-1.89%
$ 15.83 million $ 6.93 million
Jan 29, 2 PM $ 424.77
-3.22%
$ 16.16 million $ 6.11 million
Jan 29, 1 PM $ 438.79
-0.41%
$ 16.67 million $ 5.4 million
Jan 29, 12 PM $ 440.61
-0.60%
$ 16.74 million $ 5.49 million
Jan 29, 11 AM $ 443.28
-0.35%
$ 16.84 million $ 5.49 million
Jan 29, 10 AM $ 444.95
+0.24%
$ 16.91 million $ 5.41 million
Jan 29, 9 AM $ 443.74
+0.19%
$ 16.86 million $ 5.38 million
Jan 29, 8 AM $ 442.9
+0.07%
$ 16.83 million $ 5.39 million
Jan 29, 7 AM $ 442.62
-0.02%
$ 16.82 million $ 5.43 million
Jan 29, 6 AM $ 442.72
+0.40%
$ 16.82 million $ 5.4 million
Jan 29, 5 AM $ 440.85
+0.13%
$ 16.75 million $ 5.39 million
Jan 29, 4 AM $ 440.2
+0.01%
$ 16.73 million $ 5.39 million
Jan 29, 3 AM $ 440.17
+0.37%
$ 16.73 million $ 5.36 million
Jan 29, 2 AM $ 438.59
+0.03%
$ 16.67 million $ 5.35 million
Jan 29, 1 AM $ 438.48
-0.29%
$ 16.66 million $ 5.32 million
Jan 29, 12 AM $ 439.58
+0.74%
$ 16.7 million $ 5.33 million
Jan 28, 11 PM $ 436.34
-0.15%
$ 16.58 million $ 5.23 million
Jan 28, 10 PM $ 437.36
-1.63%
$ 16.62 million $ 4.73 million
Jan 28, 9 PM $ 444.59
+2.66%
$ 16.89 million $ 3.6 million
Jan 28, 8 PM $ 433.08
-0.49%
$ 16.46 million $ 2.59 million
Jan 28, 7 PM $ 435.34
-0.08%
$ 16.54 million $ 2.69 million
Jan 28, 6 PM $ 435.69
+0.41%
$ 16.56 million $ 2.71 million
Jan 28, 5 PM $ 433.93
+0.05%
$ 16.49 million $ 2.82 million
Jan 28, 4 PM $ 433.73
+0.02%
$ 16.48 million $ 2.78 million
Jan 28, 3 PM $ 433.63
-0.93%
$ 16.48 million $ 2.71 million
Jan 28, 2 PM $ 437.72
+0.64%
$ 16.64 million $ 2.63 million
Jan 28, 1 PM $ 434.96
+0.60%
$ 16.53 million $ 2.56 million
Jan 28, 12 PM $ 432.38
-0.06%
$ 16.43 million $ 2.43 million
Jan 28, 11 AM $ 432.63
+0.11%
$ 16.44 million $ 2.5 million
Jan 28, 10 AM $ 432.16
-0.01%
$ 16.42 million $ 2.51 million
Jan 28, 9 AM $ 432.22
-0.19%
$ 16.42 million $ 2.48 million
Jan 28, 8 AM $ 433.02
-0.18%
$ 16.46 million $ 2.45 million