Tesla (Ondo Tokenized) Historical Data

TSLAon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 374.36
-0.45%
$ 14.23 million $ 4.69 million
Apr 1, 12 AM $ 376.06
+0.31%
$ 14.29 million $ 4.78 million
Mar 31, 11 PM $ 374.91
+0.57%
$ 14.25 million $ 4.65 million
Mar 31, 10 PM $ 372.8
+0.10%
$ 14.17 million $ 4.5 million
Mar 31, 9 PM $ 372.44
+0.04%
$ 14.15 million $ 4.58 million
Mar 31, 8 PM $ 372.29
+0.18%
$ 14.15 million $ 4.73 million
Mar 31, 7 PM $ 371.63
-0.30%
$ 14.12 million $ 4.87 million
Mar 31, 6 PM $ 372.73
+1.06%
$ 14.16 million $ 5.03 million
Mar 31, 5 PM $ 368.82
-0.27%
$ 14.01 million $ 4.88 million
Mar 31, 4 PM $ 369.87
+1.78%
$ 14.05 million $ 4.84 million
Mar 31, 3 PM $ 363.42
+0.31%
$ 13.81 million $ 4.9 million
Mar 31, 2 PM $ 362.3
-0.55%
$ 13.77 million $ 4.89 million
Mar 31, 1 PM $ 364.32
+1.07%
$ 13.84 million $ 4.81 million
Mar 31, 12 PM $ 360.47
+0.35%
$ 13.7 million $ 4.73 million
Mar 31, 11 AM $ 359.22
+0.73%
$ 13.65 million $ 4.65 million
Mar 31, 10 AM $ 356.62
-0.08%
$ 13.55 million $ 4.52 million
Mar 31, 9 AM $ 356.89
-0.37%
$ 13.56 million $ 4.44 million
Mar 31, 8 AM $ 358.23
-0.35%
$ 13.61 million $ 4.38 million
Mar 31, 7 AM $ 359.49
+0.39%
$ 13.66 million $ 4.42 million
Mar 31, 6 AM $ 358.09
-0.05%
$ 13.61 million $ 4.66 million
Mar 31, 5 AM $ 358.27
+0.41%
$ 13.61 million $ 4.81 million
Mar 31, 4 AM $ 356.8
-0.43%
$ 13.56 million $ 4.92 million
Mar 31, 3 AM $ 358.36
-0.44%
$ 13.62 million $ 5.09 million
Mar 31, 2 AM $ 359.95
+0.05%
$ 13.68 million $ 4.81 million
Mar 31, 1 AM $ 359.77
+0.86%
$ 13.67 million $ 4.5 million
Mar 31, 12 AM $ 356.7
+1.18%
$ 13.55 million $ 4.43 million
Mar 30, 11 PM $ 352.53
-0.47%
$ 13.4 million $ 4.43 million
Mar 30, 10 PM $ 354.19
-0.06%
$ 13.46 million $ 4.33 million
Mar 30, 9 PM $ 354.39
-0.26%
$ 13.47 million $ 4.18 million
Mar 30, 8 PM $ 355.29
-0.13%
$ 13.5 million $ 3.94 million
Mar 30, 7 PM $ 355.74
+0.12%
$ 13.52 million $ 3.47 million
Mar 30, 6 PM $ 355.3
-0.44%
$ 13.5 million $ 3.04 million
Mar 30, 5 PM $ 356.89
-1.01%
$ 13.56 million $ 2.82 million
Mar 30, 4 PM $ 360.52
-0.88%
$ 13.7 million $ 2.4 million
Mar 30, 3 PM $ 363.72
-0.12%
$ 13.82 million $ 2.25 million
Mar 30, 2 PM $ 364.14
+0.27%
$ 13.84 million $ 2.17 million
Mar 30, 1 PM $ 363.18
-0.61%
$ 13.8 million $ 2.11 million
Mar 30, 12 PM $ 365.39
+0.30%
$ 13.88 million $ 1.92 million
Mar 30, 11 AM $ 364.31
+0.48%
$ 13.84 million $ 1.92 million
Mar 30, 10 AM $ 362.57
-0.18%
$ 13.78 million $ 1.83 million
Mar 30, 9 AM $ 363.24
-0.37%
$ 13.8 million $ 1.83 million
Mar 30, 8 AM $ 364.59
+0.16%
$ 13.85 million $ 1.82 million
Mar 30, 7 AM $ 364
+0.18%
$ 13.83 million $ 1.72 million
Mar 30, 6 AM $ 363.36
+0.48%
$ 13.81 million $ 1.44 million
Mar 30, 5 AM $ 361.62
+0.09%
$ 13.74 million $ 1.28 million
Mar 30, 4 AM $ 361.28
+0.20%
$ 13.73 million $ 1.06 million
Mar 30, 3 AM $ 360.56
+0.33%
$ 13.7 million $ 880,838
Mar 30, 2 AM $ 359.38
+0.44%
$ 13.66 million $ 888,695
Mar 30, 1 AM $ 357.79
+0.35%
$ 13.6 million $ 885,441
Mar 30, 12 AM $ 356.55
-0.81%
$ 13.55 million $ 889,351