Tesla (Ondo Tokenized) Historical Data

TSLAon Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 441.67
-0.01%
$ 16.78 million $ 2.68 million
May 29, 6 AM $ 441.71
+0.00%
$ 16.78 million $ 2.61 million
May 29, 5 AM $ 441.7
+0.04%
$ 16.78 million $ 2.61 million
May 29, 4 AM $ 441.52
+0.27%
$ 16.78 million $ 2.63 million
May 29, 3 AM $ 440.35
+0.12%
$ 16.73 million $ 2.64 million
May 29, 2 AM $ 439.84
-0.05%
$ 16.71 million $ 2.67 million
May 29, 1 AM $ 440.05
+0.07%
$ 16.72 million $ 2.73 million
May 29, 12 AM $ 439.75
-0.35%
$ 16.71 million $ 2.74 million
May 28, 11 PM $ 441.29
-0.11%
$ 16.77 million $ 2.71 million
May 28, 10 PM $ 441.79
-0.03%
$ 16.79 million $ 2.7 million
May 28, 9 PM $ 441.94
-0.06%
$ 16.79 million $ 2.67 million
May 28, 8 PM $ 442.22
-0.01%
$ 16.8 million $ 2.65 million
May 28, 7 PM $ 442.26
-0.30%
$ 16.81 million $ 2.78 million
May 28, 6 PM $ 443.61
+0.19%
$ 16.86 million $ 2.69 million
May 28, 5 PM $ 442.75
+0.00%
$ 16.82 million $ 2.68 million
May 28, 4 PM $ 442.75
+0.10%
$ 16.82 million $ 2.78 million
May 28, 3 PM $ 442.31
-0.19%
$ 16.81 million $ 2.78 million
May 28, 2 PM $ 443.16
+0.77%
$ 16.84 million $ 2.79 million
May 28, 1 PM $ 439.77
+0.33%
$ 16.71 million $ 2.66 million
May 28, 12 PM $ 438.3
+0.72%
$ 16.65 million $ 2.69 million
May 28, 11 AM $ 435.16
+0.44%
$ 16.54 million $ 2.6 million
May 28, 10 AM $ 433.25
-0.29%
$ 16.46 million $ 2.61 million
May 28, 9 AM $ 434.52
+0.05%
$ 16.51 million $ 2.59 million
May 28, 8 AM $ 434.29
+0.07%
$ 16.5 million $ 2.62 million
May 28, 7 AM $ 433.99
+0.14%
$ 16.49 million $ 2.63 million
May 28, 6 AM $ 433.39
-0.11%
$ 16.47 million $ 2.66 million
May 28, 5 AM $ 433.88
+0.86%
$ 16.49 million $ 2.68 million
May 28, 4 AM $ 430.17
-0.16%
$ 16.35 million $ 2.65 million
May 28, 3 AM $ 430.89
-1.42%
$ 16.37 million $ 2.72 million
May 28, 2 AM $ 437.09
-0.24%
$ 16.61 million $ 2.69 million
May 28, 1 AM $ 438.15
-0.09%
$ 16.65 million $ 2.65 million
May 28, 12 AM $ 438.53
-0.07%
$ 16.66 million $ 2.63 million
May 27, 11 PM $ 438.85
-0.19%
$ 16.68 million $ 2.65 million
May 27, 10 PM $ 439.66
-0.07%
$ 16.71 million $ 2.61 million
May 27, 9 PM $ 439.98
-0.08%
$ 16.72 million $ 2.65 million
May 27, 8 PM $ 440.32
-0.25%
$ 16.73 million $ 2.67 million
May 27, 7 PM $ 441.43
+0.30%
$ 16.77 million $ 2.58 million
May 27, 6 PM $ 440.1
-0.52%
$ 16.72 million $ 2.6 million
May 27, 5 PM $ 442.41
-0.01%
$ 16.81 million $ 2.63 million
May 27, 4 PM $ 442.47
+0.35%
$ 16.81 million $ 2.57 million
May 27, 3 PM $ 440.93
-0.46%
$ 16.75 million $ 2.57 million
May 27, 2 PM $ 442.95
+0.74%
$ 16.83 million $ 2.53 million
May 27, 1 PM $ 439.68
-0.64%
$ 16.71 million $ 2.55 million
May 27, 12 PM $ 442.52
-0.26%
$ 16.82 million $ 2.45 million
May 27, 11 AM $ 443.67
+0.39%
$ 16.86 million $ 2.45 million
May 27, 10 AM $ 441.93
+0.02%
$ 16.79 million $ 2.53 million
May 27, 9 AM $ 441.87
+0.49%
$ 16.79 million $ 2.54 million
May 27, 8 AM $ 439.7
+1.06%
$ 16.71 million $ 2.5 million
May 27, 7 AM $ 435.08
+0.08%
$ 16.53 million $ 2.49 million
May 27, 6 AM $ 434.73
-0.11%
$ 16.52 million $ 2.49 million