Tesla (Ondo Tokenized) Historical Data

TSLAon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 433.02
-0.18%
$ 16.46 million $ 2.45 million
Jan 28, 7 AM $ 433.79
-0.01%
$ 16.48 million $ 2.37 million
Jan 28, 6 AM $ 433.83
+0.09%
$ 16.48 million $ 2.43 million
Jan 28, 5 AM $ 433.35
-0.01%
$ 16.47 million $ 2.39 million
Jan 28, 4 AM $ 433.4
+0.08%
$ 16.47 million $ 2.47 million
Jan 28, 3 AM $ 433.08
-0.05%
$ 16.46 million $ 2.51 million
Jan 28, 2 AM $ 433.35
-0.01%
$ 16.47 million $ 2.53 million
Jan 28, 1 AM $ 433.41
+0.25%
$ 16.47 million $ 1.79 million
Jan 28, 12 AM $ 432.32
-0.01%
$ 16.43 million $ 1.8 million
Jan 27, 11 PM $ 432.37
+0.10%
$ 16.43 million $ 1.87 million
Jan 27, 10 PM $ 431.95
+0.04%
$ 16.41 million $ 1.86 million
Jan 27, 9 PM $ 431.79
+0.07%
$ 16.41 million $ 1.82 million
Jan 27, 8 PM $ 431.5
-0.26%
$ 16.4 million $ 1.82 million
Jan 27, 7 PM $ 432.62
-0.08%
$ 16.44 million $ 1.76 million
Jan 27, 6 PM $ 432.96
-0.31%
$ 16.46 million $ 1.73 million
Jan 27, 5 PM $ 434.32
-0.36%
$ 16.5 million $ 1.69 million
Jan 27, 4 PM $ 435.89
+0.21%
$ 16.56 million $ 1.69 million
Jan 27, 3 PM $ 434.99
-0.09%
$ 16.53 million $ 1.66 million
Jan 27, 2 PM $ 435.39
-0.54%
$ 16.54 million $ 1.68 million
Jan 27, 1 PM $ 437.73
+0.06%
$ 16.64 million $ 1.68 million
Jan 27, 12 PM $ 437.47
-0.14%
$ 16.62 million $ 1.68 million
Jan 27, 11 AM $ 438.02
-0.09%
$ 16.64 million $ 1.56 million
Jan 27, 10 AM $ 438.44
+0.07%
$ 16.66 million $ 1.54 million
Jan 27, 9 AM $ 438.13
-0.12%
$ 16.65 million $ 1.6 million
Jan 27, 8 AM $ 438.66
-0.01%
$ 16.67 million $ 2.67 million
Jan 27, 7 AM $ 438.69
+0.05%
$ 16.67 million $ 2.66 million
Jan 27, 6 AM $ 438.67
+0.04%
$ 16.67 million $ 2.7 million
Jan 27, 5 AM $ 438.5
+0.02%
$ 16.66 million $ 2.68 million
Jan 27, 4 AM $ 438.39
+0.07%
$ 16.66 million $ 2.61 million
Jan 27, 3 AM $ 438.1
+0.13%
$ 16.65 million $ 2.59 million
Jan 27, 2 AM $ 437.41
-0.01%
$ 16.62 million $ 2.61 million
Jan 27, 1 AM $ 437.45
+0.39%
$ 16.62 million $ 2.56 million
Jan 27, 12 AM $ 435.75
-0.12%
$ 16.56 million $ 2.57 million
Jan 26, 11 PM $ 436.26
+0.08%
$ 16.58 million $ 2.48 million
Jan 26, 10 PM $ 435.92
+0.15%
$ 16.56 million $ 2.51 million
Jan 26, 9 PM $ 435.38
-0.12%
$ 16.54 million $ 2.5 million
Jan 26, 8 PM $ 435.92
-0.29%
$ 16.56 million $ 2.43 million
Jan 26, 7 PM $ 437.17
-0.42%
$ 16.61 million $ 2.32 million
Jan 26, 6 PM $ 438.86
+0.04%
$ 16.68 million $ 2.29 million
Jan 26, 5 PM $ 438.66
-0.24%
$ 16.67 million $ 2.25 million
Jan 26, 4 PM $ 439.71
+0.20%
$ 16.71 million $ 2.17 million
Jan 26, 3 PM $ 438.85
-0.08%
$ 16.68 million $ 2.06 million
Jan 26, 2 PM $ 439.2
-1.36%
$ 16.69 million $ 1.8 million
Jan 26, 1 PM $ 445.27
-0.13%
$ 16.92 million $ 1.37 million
Jan 26, 12 PM $ 445.83
+0.08%
$ 16.94 million $ 1.32 million
Jan 26, 11 AM $ 445.47
+0.06%
$ 16.93 million $ 1.28 million
Jan 26, 10 AM $ 445.2
+0.26%
$ 16.92 million $ 1.26 million
Jan 26, 9 AM $ 444.01
-0.51%
$ 16.87 million $ 1.15 million
Jan 26, 8 AM $ 446.29
+0.27%
$ 16.96 million $ 1.07 million
Jan 26, 7 AM $ 445.1
+0.19%
$ 16.91 million $ 1.03 million