Tesla (Ondo Tokenized) Historical Data

TSLAon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 357.79
+0.35%
$ 13.6 million $ 885,441
Mar 30, 12 AM $ 356.55
-0.81%
$ 13.55 million $ 889,351
Mar 29, 11 PM $ 359.46
+0.03%
$ 13.66 million $ 820,403
Mar 29, 10 PM $ 359.35
-0.45%
$ 13.65 million $ 824,977
Mar 29, 9 PM $ 360.97
+0.22%
$ 13.72 million $ 822,067
Mar 29, 8 PM $ 360.18
-0.17%
$ 13.69 million $ 824,159
Mar 29, 7 PM $ 360.8
+0.10%
$ 13.71 million $ 829,328
Mar 29, 6 PM $ 360.42
-0.09%
$ 13.7 million $ 846,716
Mar 29, 5 PM $ 360.75
-0.03%
$ 13.71 million $ 858,036
Mar 29, 4 PM $ 360.86
+0.05%
$ 13.71 million $ 858,231
Mar 29, 3 PM $ 360.68
+0.18%
$ 13.71 million $ 855,746
Mar 29, 2 PM $ 360.04
-0.18%
$ 13.68 million $ 849,668
Mar 29, 1 PM $ 360.68
+0.18%
$ 13.71 million $ 837,710
Mar 29, 12 PM $ 360.02
+0.01%
$ 13.68 million $ 830,565
Mar 29, 11 AM $ 359.97
+0.05%
$ 13.68 million $ 840,305
Mar 29, 10 AM $ 359.78
+0.02%
$ 13.67 million $ 834,621
Mar 29, 9 AM $ 359.7
-0.17%
$ 13.67 million $ 821,828
Mar 29, 8 AM $ 360.31
+0.11%
$ 13.69 million $ 807,454
Mar 29, 7 AM $ 359.9
-0.26%
$ 13.68 million $ 808,340
Mar 29, 6 AM $ 360.86
+0.30%
$ 13.71 million $ 808,584
Mar 29, 5 AM $ 359.77
-0.01%
$ 13.67 million $ 805,814
Mar 29, 4 AM $ 359.8
-0.03%
$ 13.67 million $ 815,119
Mar 29, 3 AM $ 359.9
-0.27%
$ 13.68 million $ 825,094
Mar 29, 2 AM $ 360.87
+0.15%
$ 13.71 million $ 810,160
Mar 29, 1 AM $ 360.33
-0.06%
$ 13.69 million $ 858,287
Mar 29, 12 AM $ 360.53
-0.06%
$ 13.7 million $ 827,571
Mar 28, 11 PM $ 360.76
+0.01%
$ 13.71 million $ 839,188
Mar 28, 10 PM $ 360.71
+0.05%
$ 13.71 million $ 877,793
Mar 28, 9 PM $ 360.54
-0.03%
$ 13.7 million $ 945,144
Mar 28, 8 PM $ 360.67
+0.27%
$ 13.7 million $ 1.03 million
Mar 28, 7 PM $ 359.68
-0.30%
$ 13.67 million $ 1.09 million
Mar 28, 6 PM $ 360.77
+0.27%
$ 13.71 million $ 1.21 million
Mar 28, 5 PM $ 359.79
-0.06%
$ 13.67 million $ 1.37 million
Mar 28, 4 PM $ 360.02
+0.12%
$ 13.68 million $ 1.51 million
Mar 28, 3 PM $ 359.6
-0.09%
$ 13.66 million $ 1.57 million
Mar 28, 2 PM $ 359.91
+0.03%
$ 13.68 million $ 1.75 million
Mar 28, 1 PM $ 359.82
-0.01%
$ 13.67 million $ 1.85 million
Mar 28, 12 PM $ 359.87
+0.04%
$ 13.67 million $ 1.97 million
Mar 28, 11 AM $ 359.72
-0.20%
$ 13.67 million $ 2.03 million
Mar 28, 10 AM $ 360.44
+0.22%
$ 13.7 million $ 2.11 million
Mar 28, 9 AM $ 359.63
+0.08%
$ 13.67 million $ 2.26 million
Mar 28, 8 AM $ 359.35
-0.12%
$ 13.65 million $ 2.33 million
Mar 28, 7 AM $ 359.77
+0.01%
$ 13.67 million $ 2.37 million
Mar 28, 6 AM $ 359.73
-0.02%
$ 13.67 million $ 2.38 million
Mar 28, 5 AM $ 359.81
-0.10%
$ 13.67 million $ 2.39 million
Mar 28, 4 AM $ 360.18
-0.01%
$ 13.69 million $ 2.61 million
Mar 28, 3 AM $ 360.22
+0.04%
$ 13.69 million $ 2.59 million
Mar 28, 2 AM $ 360.08
-0.11%
$ 13.68 million $ 2.63 million
Mar 28, 1 AM $ 360.46
-0.06%
$ 13.7 million $ 2.63 million
Mar 28, 12 AM $ 360.68
-0.04%
$ 13.71 million $ 2.64 million