Tesla (Ondo Tokenized) Historical Data

TSLAon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 446.29
+0.27%
$ 16.96 million $ 1.07 million
Jan 26, 7 AM $ 445.1
+0.19%
$ 16.91 million $ 1.03 million
Jan 26, 6 AM $ 444.26
+0.17%
$ 16.88 million $ 901,914
Jan 26, 5 AM $ 443.49
+0.20%
$ 16.85 million $ 814,818
Jan 26, 4 AM $ 442.59
-0.13%
$ 16.82 million $ 756,975
Jan 26, 3 AM $ 443.15
+0.15%
$ 16.84 million $ 710,964
Jan 26, 2 AM $ 442.47
-0.48%
$ 16.81 million $ 610,249
Jan 26, 1 AM $ 444.6
-0.01%
$ 16.89 million $ 546,365
Jan 26, 12 AM $ 444.66
-0.07%
$ 16.9 million $ 401,191
Jan 25, 11 PM $ 444.95
-0.06%
$ 16.91 million $ 399,946
Jan 25, 10 PM $ 445.23
-0.03%
$ 16.92 million $ 329,034
Jan 25, 9 PM $ 445.34
+0.00%
$ 16.92 million $ 325,812
Jan 25, 8 PM $ 445.35
-0.18%
$ 16.92 million $ 326,473
Jan 25, 7 PM $ 446.15
-0.18%
$ 16.95 million $ 302,645
Jan 25, 6 PM $ 446.97
+0.01%
$ 16.98 million $ 261,551
Jan 25, 5 PM $ 446.94
+0.12%
$ 16.98 million $ 162,730
Jan 25, 4 PM $ 446.39
-0.19%
$ 16.96 million $ 156,963
Jan 25, 3 PM $ 447.42
+0.12%
$ 16.99 million $ 160,616
Jan 25, 2 PM $ 446.6
-0.10%
$ 16.97 million $ 155,879
Jan 25, 1 PM $ 447.01
-0.02%
$ 16.99 million $ 172,263
Jan 25, 12 PM $ 447.09
+0.03%
$ 16.99 million $ 175,709
Jan 25, 11 AM $ 447.01
+0.04%
$ 16.99 million $ 173,054
Jan 25, 10 AM $ 446.71
-0.12%
$ 16.97 million $ 161,290
Jan 25, 9 AM $ 447.24
+0.00%
$ 16.99 million $ 163,106
Jan 25, 8 AM $ 447.25
+0.03%
$ 16.99 million $ 206,036
Jan 25, 7 AM $ 447.04
+0.01%
$ 16.99 million $ 207,356
Jan 25, 6 AM $ 447.01
-0.01%
$ 16.99 million $ 209,882
Jan 25, 5 AM $ 447.07
+0.00%
$ 16.99 million $ 211,220
Jan 25, 4 AM $ 447.08
+0.02%
$ 16.99 million $ 218,113
Jan 25, 3 AM $ 446.99
-0.04%
$ 16.98 million $ 219,262
Jan 25, 2 AM $ 447.15
+0.02%
$ 16.99 million $ 220,335
Jan 25, 1 AM $ 447.06
-0.02%
$ 16.99 million $ 224,617
Jan 25, 12 AM $ 447.15
-0.02%
$ 16.99 million $ 224,098
Jan 24, 11 PM $ 447.25
+0.04%
$ 16.99 million $ 356,069
Jan 24, 10 PM $ 447.09
+0.01%
$ 16.99 million $ 395,459
Jan 24, 9 PM $ 447.06
+0.04%
$ 16.99 million $ 475,578
Jan 24, 8 PM $ 446.91
-0.05%
$ 16.98 million $ 602,322
Jan 24, 7 PM $ 447.13
-0.01%
$ 16.99 million $ 784,121
Jan 24, 6 PM $ 447.17
+0.01%
$ 16.99 million $ 884,392
Jan 24, 5 PM $ 447.14
-0.01%
$ 16.99 million $ 1.02 million
Jan 24, 4 PM $ 447.16
-0.03%
$ 16.99 million $ 1.22 million
Jan 24, 3 PM $ 447.2
-0.01%
$ 16.99 million $ 1.5 million
Jan 24, 2 PM $ 447.34
-0.02%
$ 17 million $ 1.85 million
Jan 24, 1 PM $ 447.45
-0.02%
$ 17 million $ 2.3 million
Jan 24, 12 PM $ 447.54
+0.03%
$ 17.01 million $ 2.39 million
Jan 24, 11 AM $ 447.4
-0.03%
$ 17 million $ 2.5 million
Jan 24, 10 AM $ 447.56
+0.02%
$ 17.01 million $ 2.61 million
Jan 24, 9 AM $ 447.45
-0.11%
$ 17 million $ 2.78 million
Jan 24, 8 AM $ 447.95
+0.03%
$ 17.02 million $ 2.84 million
Jan 24, 7 AM $ 447.81
-0.02%
$ 17.02 million $ 2.9 million