Tesla (Ondo Tokenized) Historical Data

TSLAon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 447.81
-0.02%
$ 17.02 million $ 2.9 million
Jan 24, 6 AM $ 447.88
+0.03%
$ 17.02 million $ 2.99 million
Jan 24, 5 AM $ 447.73
+0.00%
$ 17.02 million $ 3.1 million
Jan 24, 4 AM $ 447.71
-0.05%
$ 17.01 million $ 3.19 million
Jan 24, 3 AM $ 447.95
+0.00%
$ 17.02 million $ 3.24 million
Jan 24, 2 AM $ 447.93
+0.02%
$ 17.02 million $ 3.31 million
Jan 24, 1 AM $ 447.85
+0.05%
$ 17.02 million $ 3.38 million
Jan 24, 12 AM $ 447.61
-0.11%
$ 17.01 million $ 3.55 million
Jan 23, 11 PM $ 448.01
+0.00%
$ 17.02 million $ 3.43 million
Jan 23, 10 PM $ 448.01
+0.00%
$ 17.02 million $ 3.46 million
Jan 23, 9 PM $ 448
-0.28%
$ 17.03 million $ 3.45 million
Jan 23, 8 PM $ 449.25
+0.23%
$ 17.07 million $ 3.41 million
Jan 23, 7 PM $ 448.2
+0.22%
$ 17.03 million $ 3.41 million
Jan 23, 6 PM $ 447.23
+0.21%
$ 16.99 million $ 3.52 million
Jan 23, 5 PM $ 446.36
-0.63%
$ 16.96 million $ 3.82 million
Jan 23, 4 PM $ 449.2
-0.44%
$ 17.07 million $ 3.79 million
Jan 23, 3 PM $ 450.57
+0.10%
$ 17.12 million $ 3.59 million
Jan 23, 2 PM $ 449.9
+0.59%
$ 17.09 million $ 3.58 million
Jan 23, 1 PM $ 447.31
-0.46%
$ 17 million $ 3.55 million
Jan 23, 12 PM $ 449.38
+0.14%
$ 17.08 million $ 3.65 million
Jan 23, 11 AM $ 448.77
+0.03%
$ 17.05 million $ 3.71 million
Jan 23, 10 AM $ 448.65
+0.11%
$ 17.05 million $ 3.67 million
Jan 23, 9 AM $ 448.23
-0.62%
$ 17.03 million $ 3.55 million
Jan 23, 8 AM $ 451.06
-0.40%
$ 17.14 million $ 3.49 million
Jan 23, 7 AM $ 452.89
-0.05%
$ 17.21 million $ 3.48 million
Jan 23, 6 AM $ 453.13
-0.06%
$ 17.22 million $ 3.46 million
Jan 23, 5 AM $ 453.38
+0.27%
$ 17.23 million $ 3.57 million
Jan 23, 4 AM $ 452.17
+0.06%
$ 17.18 million $ 3.54 million
Jan 23, 3 AM $ 451.88
+0.33%
$ 17.17 million $ 3.53 million
Jan 23, 2 AM $ 450.46
-0.14%
$ 17.12 million $ 3.46 million
Jan 23, 1 AM $ 451.11
+0.15%
$ 17.14 million $ 3.4 million
Jan 23, 12 AM $ 450.58
+0.34%
$ 17.12 million $ 3.32 million
Jan 22, 11 PM $ 449.06
+0.02%
$ 17.06 million $ 3.38 million
Jan 22, 10 PM $ 449
-0.04%
$ 17.06 million $ 3.34 million
Jan 22, 9 PM $ 449.16
-0.02%
$ 17.07 million $ 3.28 million
Jan 22, 8 PM $ 449.14
+0.43%
$ 17.07 million $ 3.26 million
Jan 22, 7 PM $ 447.31
+0.24%
$ 17 million $ 3.41 million
Jan 22, 6 PM $ 445.96
+0.35%
$ 16.94 million $ 3.73 million
Jan 22, 5 PM $ 444.06
+1.24%
$ 16.87 million $ 3.41 million
Jan 22, 4 PM $ 438.71
+0.26%
$ 16.67 million $ 3.45 million
Jan 22, 3 PM $ 437.58
+0.65%
$ 16.63 million $ 3.64 million
Jan 22, 2 PM $ 434.75
-0.62%
$ 16.52 million $ 3.52 million
Jan 22, 1 PM $ 437.32
+0.20%
$ 16.62 million $ 3.61 million
Jan 22, 12 PM $ 436.46
-0.10%
$ 16.58 million $ 3.44 million
Jan 22, 11 AM $ 436.9
-0.17%
$ 16.6 million $ 3.37 million
Jan 22, 10 AM $ 437.63
+0.07%
$ 16.63 million $ 3.37 million
Jan 22, 9 AM $ 437.31
+0.20%
$ 16.62 million $ 3.38 million
Jan 22, 8 AM $ 436.44
+0.42%
$ 16.58 million $ 3.39 million
Jan 22, 7 AM $ 434.61
+0.05%
$ 16.51 million $ 3.41 million
Jan 22, 6 AM $ 434.4
+0.18%
$ 16.51 million $ 3.39 million