Tesla (Ondo Tokenized) Historical Data

TSLAon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 436.9
-0.17%
$ 16.6 million $ 3.37 million
Jan 22, 10 AM $ 437.63
+0.07%
$ 16.63 million $ 3.37 million
Jan 22, 9 AM $ 437.31
+0.20%
$ 16.62 million $ 3.38 million
Jan 22, 8 AM $ 436.44
+0.42%
$ 16.58 million $ 3.39 million
Jan 22, 7 AM $ 434.61
+0.05%
$ 16.51 million $ 3.41 million
Jan 22, 6 AM $ 434.4
+0.18%
$ 16.51 million $ 3.39 million
Jan 22, 5 AM $ 433.69
-0.15%
$ 16.48 million $ 3.21 million
Jan 22, 4 AM $ 434.42
+0.01%
$ 16.51 million $ 3.16 million
Jan 22, 3 AM $ 434.4
+0.06%
$ 16.51 million $ 3.18 million
Jan 22, 2 AM $ 434.18
-0.08%
$ 16.5 million $ 3.2 million
Jan 22, 1 AM $ 434.52
+0.05%
$ 16.51 million $ 3.2 million
Jan 22, 12 AM $ 434.31
+0.22%
$ 16.5 million $ 3.16 million
Jan 21, 11 PM $ 433.29
-0.07%
$ 16.47 million $ 3.12 million
Jan 21, 10 PM $ 433.59
+0.02%
$ 16.48 million $ 3.13 million
Jan 21, 9 PM $ 433.5
+0.53%
$ 16.47 million $ 3.17 million
Jan 21, 8 PM $ 431.21
-1.45%
$ 16.39 million $ 3.22 million
Jan 21, 7 PM $ 437.54
+2.39%
$ 16.63 million $ 3.04 million
Jan 21, 6 PM $ 427.32
+0.59%
$ 16.24 million $ 2.61 million
Jan 21, 5 PM $ 424.8
+0.43%
$ 16.14 million $ 2.57 million
Jan 21, 4 PM $ 422.96
-1.46%
$ 16.08 million $ 2.51 million
Jan 21, 3 PM $ 429.22
+1.21%
$ 16.31 million $ 2.4 million
Jan 21, 2 PM $ 424.08
+0.69%
$ 16.11 million $ 2.42 million
Jan 21, 1 PM $ 421.17
+0.45%
$ 16.01 million $ 2.37 million
Jan 21, 12 PM $ 419.36
-0.04%
$ 15.94 million $ 2.4 million
Jan 21, 11 AM $ 419.51
-0.51%
$ 15.95 million $ 2.4 million
Jan 21, 10 AM $ 421.68
+0.08%
$ 16.02 million $ 2.43 million
Jan 21, 9 AM $ 421.34
-0.28%
$ 16.01 million $ 2.44 million
Jan 21, 8 AM $ 422.52
-0.14%
$ 16.06 million $ 2.78 million
Jan 21, 7 AM $ 423.02
-0.11%
$ 16.08 million $ 2.78 million
Jan 21, 6 AM $ 423.59
-0.15%
$ 16.1 million $ 2.78 million
Jan 21, 5 AM $ 424.26
+0.25%
$ 16.12 million $ 2.88 million
Jan 21, 4 AM $ 423.24
+0.19%
$ 16.08 million $ 2.93 million
Jan 21, 3 AM $ 422.47
+0.15%
$ 16.05 million $ 2.9 million
Jan 21, 2 AM $ 421.85
-0.05%
$ 16.03 million $ 2.96 million
Jan 21, 1 AM $ 422.05
+0.40%
$ 16.04 million $ 3.08 million
Jan 21, 12 AM $ 420.38
+0.22%
$ 15.97 million $ 3.32 million
Jan 20, 11 PM $ 419.47
-0.03%
$ 15.94 million $ 3.29 million
Jan 20, 10 PM $ 419.61
-0.11%
$ 15.95 million $ 3.26 million
Jan 20, 9 PM $ 420.05
-0.11%
$ 15.96 million $ 3.2 million
Jan 20, 8 PM $ 420.5
-0.31%
$ 15.98 million $ 3.11 million
Jan 20, 7 PM $ 421.82
-0.36%
$ 16.03 million $ 2.97 million
Jan 20, 6 PM $ 423.32
-0.42%
$ 16.09 million $ 2.9 million
Jan 20, 5 PM $ 425.1
-0.07%
$ 16.15 million $ 2.87 million
Jan 20, 4 PM $ 425.39
-0.17%
$ 16.16 million $ 2.71 million
Jan 20, 3 PM $ 426.04
+0.06%
$ 16.19 million $ 2.55 million
Jan 20, 2 PM $ 426.25
+0.08%
$ 16.2 million $ 2.33 million
Jan 20, 1 PM $ 426.1
-0.60%
$ 16.19 million $ 1.87 million
Jan 20, 12 PM $ 428.59
+0.31%
$ 16.29 million $ 1.79 million
Jan 20, 11 AM $ 427.28
+0.17%
$ 16.24 million $ 1.7 million
Jan 20, 10 AM $ 426.64
+0.70%
$ 16.21 million $ 1.6 million