Tesla (Ondo Tokenized) Historical Data

TSLAon Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 422.46
-0.23%
$ 16.05 million $ 3.64 million
May 21, 2 AM $ 423.42
+0.54%
$ 16.09 million $ 3.63 million
May 21, 1 AM $ 421.14
+1.23%
$ 16 million $ 3.57 million
May 21, 12 AM $ 416.02
+0.12%
$ 15.81 million $ 3.53 million
May 20, 11 PM $ 415.54
+0.25%
$ 15.79 million $ 3.52 million
May 20, 10 PM $ 414.5
-0.50%
$ 15.75 million $ 3.54 million
May 20, 9 PM $ 416.6
+0.31%
$ 15.83 million $ 3.57 million
May 20, 8 PM $ 415.33
-0.19%
$ 15.78 million $ 3.58 million
May 20, 7 PM $ 416.13
+0.42%
$ 15.81 million $ 3.59 million
May 20, 6 PM $ 414.41
+0.24%
$ 15.75 million $ 2.43 million
May 20, 5 PM $ 413.43
+0.05%
$ 15.71 million $ 2.53 million
May 20, 4 PM $ 413.24
+0.17%
$ 15.7 million $ 2.59 million
May 20, 3 PM $ 412.53
-0.08%
$ 15.68 million $ 2.56 million
May 20, 2 PM $ 412.85
+0.58%
$ 15.69 million $ 2.46 million
May 20, 1 PM $ 410.47
+0.30%
$ 15.6 million $ 2.54 million
May 20, 12 PM $ 409.26
+0.16%
$ 15.55 million $ 2.46 million
May 20, 11 AM $ 408.6
+0.04%
$ 15.53 million $ 2.47 million
May 20, 10 AM $ 408.44
-0.01%
$ 15.52 million $ 2.45 million
May 20, 9 AM $ 408.49
-0.12%
$ 15.52 million $ 2.49 million
May 20, 8 AM $ 408.98
+0.87%
$ 15.54 million $ 2.56 million
May 20, 7 AM $ 405.43
-0.10%
$ 15.41 million $ 2.55 million
May 20, 6 AM $ 405.84
+0.49%
$ 15.42 million $ 2.58 million
May 20, 5 AM $ 403.85
+0.32%
$ 15.35 million $ 2.56 million
May 20, 4 AM $ 402.57
-0.04%
$ 15.3 million $ 2.58 million
May 20, 3 AM $ 402.74
-0.21%
$ 15.3 million $ 2.55 million
May 20, 2 AM $ 403.57
-0.25%
$ 15.33 million $ 2.53 million
May 20, 1 AM $ 404.58
+0.02%
$ 15.37 million $ 2.62 million
May 20, 12 AM $ 404.48
+0.13%
$ 15.37 million $ 2.62 million
May 19, 11 PM $ 403.97
+0.14%
$ 15.35 million $ 2.6 million
May 19, 10 PM $ 403.42
-0.15%
$ 15.33 million $ 2.58 million
May 19, 9 PM $ 404.04
-0.07%
$ 15.35 million $ 2.54 million
May 19, 8 PM $ 404.31
+0.01%
$ 15.36 million $ 2.6 million
May 19, 7 PM $ 404.28
+0.14%
$ 15.36 million $ 2.6 million
May 19, 6 PM $ 403.72
+0.11%
$ 15.34 million $ 2.7 million
May 19, 5 PM $ 403.27
+0.63%
$ 15.32 million $ 2.68 million
May 19, 4 PM $ 400.75
+0.83%
$ 15.23 million $ 2.64 million
May 19, 3 PM $ 397.47
+0.07%
$ 15.1 million $ 2.68 million
May 19, 2 PM $ 397.18
-0.97%
$ 15.09 million $ 2.88 million
May 19, 1 PM $ 401.06
-1.18%
$ 15.24 million $ 2.83 million
May 19, 12 PM $ 405.85
-0.02%
$ 15.42 million $ 2.87 million
May 19, 11 AM $ 405.92
-0.19%
$ 15.42 million $ 2.88 million
May 19, 10 AM $ 406.68
+0.08%
$ 15.45 million $ 2.88 million
May 19, 9 AM $ 406.34
-0.44%
$ 15.44 million $ 2.91 million
May 19, 8 AM $ 408.13
-0.32%
$ 15.51 million $ 2.83 million
May 19, 7 AM $ 409.44
+0.43%
$ 15.56 million $ 2.8 million
May 19, 6 AM $ 407.7
+0.35%
$ 15.49 million $ 2.85 million
May 19, 5 AM $ 406.29
+0.02%
$ 15.44 million $ 2.9 million
May 19, 4 AM $ 406.22
-0.35%
$ 15.44 million $ 2.88 million
May 19, 3 AM $ 407.65
+0.20%
$ 15.49 million $ 2.97 million
May 19, 2 AM $ 406.83
-0.26%
$ 15.46 million $ 3.09 million