Tesla (Ondo Tokenized) Historical Data

TSLAon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 428.59
+0.31%
$ 16.29 million $ 1.79 million
Jan 20, 11 AM $ 427.28
+0.17%
$ 16.24 million $ 1.7 million
Jan 20, 10 AM $ 426.64
+0.70%
$ 16.21 million $ 1.6 million
Jan 20, 9 AM $ 423.61
-0.39%
$ 16.1 million $ 1.52 million
Jan 20, 8 AM $ 425.26
-0.51%
$ 16.16 million $ 1.15 million
Jan 20, 7 AM $ 427.58
-0.14%
$ 16.25 million $ 1.1 million
Jan 20, 6 AM $ 428.23
-0.61%
$ 16.27 million $ 1.05 million
Jan 20, 5 AM $ 430.83
+0.03%
$ 16.37 million $ 912,795
Jan 20, 4 AM $ 430.72
-0.29%
$ 16.37 million $ 855,734
Jan 20, 3 AM $ 431.94
-0.06%
$ 16.41 million $ 839,552
Jan 20, 2 AM $ 432.25
-0.09%
$ 16.42 million $ 739,959
Jan 20, 1 AM $ 432.65
-0.79%
$ 16.43 million $ 617,457
Jan 20, 12 AM $ 436.08
-0.12%
$ 16.57 million $ 335,939
Jan 19, 11 PM $ 436.59
-0.02%
$ 16.59 million $ 326,308
Jan 19, 10 PM $ 436.53
-0.03%
$ 16.59 million $ 320,927
Jan 19, 9 PM $ 436.5
-0.02%
$ 16.59 million $ 317,233
Jan 19, 8 PM $ 436.59
-0.21%
$ 16.59 million $ 314,145
Jan 19, 7 PM $ 437.51
+0.03%
$ 16.62 million $ 286,873
Jan 19, 6 PM $ 437.36
+0.40%
$ 16.62 million $ 287,338
Jan 19, 5 PM $ 435.58
+0.12%
$ 16.55 million $ 237,231
Jan 19, 4 PM $ 435.06
-0.11%
$ 16.53 million $ 242,725
Jan 19, 3 PM $ 435.55
+0.27%
$ 16.55 million $ 271,770
Jan 19, 2 PM $ 434.46
-0.28%
$ 16.51 million $ 271,728
Jan 19, 1 PM $ 435.65
+0.02%
$ 16.55 million $ 254,588
Jan 19, 12 PM $ 435.55
+0.12%
$ 16.55 million $ 255,298
Jan 19, 11 AM $ 435.02
+0.09%
$ 16.53 million $ 264,590
Jan 19, 10 AM $ 435.12
-0.02%
$ 16.53 million $ 268,663
Jan 19, 9 AM $ 435.21
-0.38%
$ 16.56 million $ 254,964
Jan 19, 8 AM $ 436.87
+0.12%
$ 16.6 million $ 216,671
Jan 19, 7 AM $ 436.35
-0.12%
$ 16.58 million $ 211,558
Jan 19, 6 AM $ 436.86
+0.02%
$ 16.6 million $ 213,720
Jan 19, 5 AM $ 436.75
+0.16%
$ 16.6 million $ 214,465
Jan 19, 4 AM $ 436.06
+0.00%
$ 16.57 million $ 209,365
Jan 19, 3 AM $ 436.06
-0.04%
$ 16.57 million $ 220,120
Jan 19, 2 AM $ 436.1
+0.11%
$ 16.58 million $ 218,351
Jan 19, 1 AM $ 435.63
+0.01%
$ 16.55 million $ 214,591
Jan 19, 12 AM $ 435.6
-0.22%
$ 16.55 million $ 213,280
Jan 18, 11 PM $ 436.54
-0.03%
$ 16.59 million $ 210,179
Jan 18, 10 PM $ 436.67
-0.03%
$ 16.59 million $ 210,263
Jan 18, 9 PM $ 436.79
-0.01%
$ 16.6 million $ 221,760
Jan 18, 8 PM $ 436.82
+0.01%
$ 16.6 million $ 227,082
Jan 18, 7 PM $ 436.77
-0.01%
$ 16.6 million $ 227,589
Jan 18, 6 PM $ 436.82
+0.03%
$ 16.6 million $ 222,052
Jan 18, 5 PM $ 436.74
+0.06%
$ 16.6 million $ 217,583
Jan 18, 4 PM $ 436.47
-0.25%
$ 16.58 million $ 212,249
Jan 18, 3 PM $ 437.56
+0.00%
$ 16.63 million $ 180,142
Jan 18, 2 PM $ 437.57
-0.02%
$ 16.63 million $ 171,610
Jan 18, 1 PM $ 437.65
+0.07%
$ 16.63 million $ 173,398
Jan 18, 12 PM $ 437.33
-0.04%
$ 16.62 million $ 173,149
Jan 18, 11 AM $ 437.53
+0.01%
$ 16.62 million $ 170,383