Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $408.61
-0.02%
$16.82 million $1.94 million
Jul 12, 4 AM $408.69
+0.07%
$16.82 million $1.95 million
Jul 12, 3 AM $408.41
+0.14%
$16.81 million $1.96 million
Jul 12, 2 AM $407.82
+0.00%
$16.79 million $1.94 million
Jul 12, 1 AM $407.84
+0.01%
$16.79 million $1.94 million
Jul 12, 12 AM $407.78
+0.03%
$16.79 million $1.97 million
Jul 11, 11 PM $407.65
-0.11%
$16.78 million $1.95 million
Jul 11, 10 PM $408.1
+0.01%
$16.8 million $1.96 million
Jul 11, 9 PM $408.04
-0.05%
$16.8 million $1.99 million
Jul 11, 8 PM $408.23
-0.02%
$16.8 million $2.05 million
Jul 11, 7 PM $408.32
-0.03%
$16.81 million $2.08 million
Jul 11, 6 PM $408.45
+0.05%
$16.81 million $2.11 million
Jul 11, 5 PM $408.25
+0.08%
$16.81 million $2.14 million
Jul 11, 4 PM $407.91
+0.05%
$16.79 million $2.18 million
Jul 11, 3 PM $407.7
-0.31%
$16.78 million $2.23 million
Jul 11, 2 PM $408.95
+0.15%
$16.83 million $2.31 million
Jul 11, 1 PM $408.33
-0.06%
$16.81 million $2.74 million
Jul 11, 12 PM $408.58
+0.04%
$16.82 million $2.82 million
Jul 11, 11 AM $408.39
-0.07%
$16.81 million $2.86 million
Jul 11, 10 AM $408.69
+0.10%
$16.82 million $2.88 million
Jul 11, 9 AM $408.28
+0.14%
$16.81 million $2.88 million
Jul 11, 8 AM $407.72
-0.17%
$16.78 million $2.93 million
Jul 11, 7 AM $408.41
+0.17%
$16.81 million $2.93 million
Jul 11, 6 AM $407.71
-0.02%
$16.78 million $2.95 million
Jul 11, 5 AM $407.8
+0.10%
$16.79 million $2.98 million
Jul 11, 4 AM $407.41
-0.06%
$16.77 million $3.01 million
Jul 11, 3 AM $407.65
-0.06%
$16.78 million $3.04 million
Jul 11, 2 AM $407.9
+0.08%
$16.79 million $3.05 million
Jul 11, 1 AM $407.56
+0.03%
$16.78 million $3.07 million
Jul 11, 12 AM $407.44
-0.03%
$16.77 million $3.03 million
Jul 10, 11 PM $407.55
+0.10%
$16.78 million $3.07 million
Jul 10, 10 PM $407.13
-0.08%
$16.76 million $3.07 million
Jul 10, 9 PM $407.46
-0.02%
$16.77 million $3.05 million
Jul 10, 8 PM $407.55
-0.04%
$16.78 million $3.02 million
Jul 10, 7 PM $407.7
-0.30%
$16.78 million $3.02 million
Jul 10, 6 PM $408.91
+0.05%
$16.83 million $3.02 million
Jul 10, 5 PM $408.69
-0.82%
$16.82 million $3.02 million
Jul 10, 4 PM $412.08
+0.57%
$16.96 million $3.04 million
Jul 10, 3 PM $409.74
+0.72%
$16.87 million $3 million
Jul 10, 2 PM $406.83
-0.78%
$16.75 million $2.94 million
Jul 10, 1 PM $410.04
+0.55%
$16.88 million $2.56 million
Jul 10, 12 PM $407.8
+0.20%
$16.79 million $2.54 million
Jul 10, 11 AM $406.97
+0.36%
$16.75 million $2.55 million
Jul 10, 10 AM $405.52
+0.23%
$16.69 million $2.57 million
Jul 10, 9 AM $404.57
+0.45%
$16.65 million $2.56 million
Jul 10, 8 AM $402.77
-0.33%
$16.58 million $2.57 million
Jul 10, 7 AM $404.11
-0.07%
$16.63 million $2.57 million
Jul 10, 6 AM $404.41
-0.21%
$16.65 million $2.57 million
Jul 10, 5 AM $405.25
-0.14%
$16.68 million $2.57 million
Jul 10, 4 AM $405.8
+0.09%
$16.7 million $2.59 million