Tesla (Ondo Tokenized) Historical Data

TSLAon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 437.65
+0.07%
$ 16.63 million $ 173,398
Jan 18, 12 PM $ 437.33
-0.04%
$ 16.62 million $ 173,149
Jan 18, 11 AM $ 437.53
+0.01%
$ 16.62 million $ 170,383
Jan 18, 10 AM $ 437.5
+0.01%
$ 16.62 million $ 166,340
Jan 18, 9 AM $ 437.47
+0.01%
$ 16.62 million $ 172,431
Jan 18, 8 AM $ 437.44
-0.03%
$ 16.62 million $ 173,499
Jan 18, 7 AM $ 437.58
+0.02%
$ 16.63 million $ 176,067
Jan 18, 6 AM $ 437.52
-0.04%
$ 16.63 million $ 174,306
Jan 18, 5 AM $ 437.68
+0.00%
$ 16.63 million $ 175,657
Jan 18, 4 AM $ 437.71
+0.06%
$ 16.63 million $ 175,444
Jan 18, 3 AM $ 437.49
-0.01%
$ 16.62 million $ 163,414
Jan 18, 2 AM $ 437.56
-0.02%
$ 16.63 million $ 165,648
Jan 18, 1 AM $ 437.64
-0.01%
$ 16.63 million $ 165,524
Jan 18, 12 AM $ 437.7
+0.00%
$ 16.63 million $ 157,768
Jan 17, 11 PM $ 437.69
+0.01%
$ 16.63 million $ 160,902
Jan 17, 10 PM $ 437.64
-0.02%
$ 16.63 million $ 204,310
Jan 17, 9 PM $ 437.74
+0.03%
$ 16.63 million $ 243,208
Jan 17, 8 PM $ 437.58
+0.02%
$ 16.63 million $ 310,754
Jan 17, 7 PM $ 437.48
-0.03%
$ 16.62 million $ 373,338
Jan 17, 6 PM $ 437.57
+0.01%
$ 16.63 million $ 487,137
Jan 17, 5 PM $ 437.52
-0.01%
$ 16.63 million $ 573,234
Jan 17, 4 PM $ 437.58
+0.01%
$ 16.63 million $ 793,131
Jan 17, 3 PM $ 437.5
-0.01%
$ 16.62 million $ 1.06 million
Jan 17, 2 PM $ 437.59
+0.04%
$ 16.63 million $ 1.57 million
Jan 17, 1 PM $ 437.44
-0.02%
$ 16.62 million $ 1.92 million
Jan 17, 12 PM $ 437.51
-0.04%
$ 16.62 million $ 2.01 million
Jan 17, 11 AM $ 437.58
-0.01%
$ 16.5 million $ 2.1 million
Jan 17, 10 AM $ 437.69
+0.01%
$ 16.51 million $ 2.11 million
Jan 17, 9 AM $ 437.62
+0.00%
$ 16.5 million $ 2.14 million
Jan 17, 8 AM $ 437.58
+0.00%
$ 16.5 million $ 2.17 million
Jan 17, 7 AM $ 437.56
-0.02%
$ 16.5 million $ 2.17 million
Jan 17, 6 AM $ 437.65
-0.01%
$ 16.51 million $ 2.2 million
Jan 17, 5 AM $ 437.69
+0.00%
$ 16.51 million $ 2.23 million
Jan 17, 4 AM $ 437.69
+0.00%
$ 16.51 million $ 2.26 million
Jan 17, 3 AM $ 437.69
+0.04%
$ 16.51 million $ 2.29 million
Jan 17, 2 AM $ 437.52
-0.02%
$ 16.5 million $ 2.31 million
Jan 17, 1 AM $ 437.66
+0.02%
$ 16.51 million $ 2.31 million
Jan 17, 12 AM $ 437.55
-0.04%
$ 16.5 million $ 2.34 million
Jan 16, 11 PM $ 437.75
-0.05%
$ 16.51 million $ 2.33 million
Jan 16, 10 PM $ 437.98
-0.11%
$ 16.52 million $ 2.29 million
Jan 16, 9 PM $ 438.49
+0.09%
$ 16.54 million $ 2.24 million
Jan 16, 8 PM $ 438.17
-0.54%
$ 16.53 million $ 2.19 million
Jan 16, 7 PM $ 440.53
+0.14%
$ 16.62 million $ 2.25 million
Jan 16, 6 PM $ 439.94
+0.36%
$ 16.59 million $ 2.27 million
Jan 16, 5 PM $ 438.34
-0.13%
$ 16.54 million $ 2.24 million
Jan 16, 4 PM $ 438.91
+0.48%
$ 16.55 million $ 2.13 million
Jan 16, 3 PM $ 436.71
-1.68%
$ 16.46 million $ 2.02 million
Jan 16, 2 PM $ 444.32
+0.86%
$ 16.76 million $ 1.9 million
Jan 16, 1 PM $ 440.54
-0.17%
$ 16.62 million $ 1.87 million
Jan 16, 12 PM $ 441.21
-0.05%
$ 16.64 million $ 1.86 million