Tesla (Ondo Tokenized) Historical Data

TSLAon Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 418.39
+0.12%
$ 15.9 million $ 1.92 million
May 17, 1 AM $ 417.88
-0.14%
$ 15.88 million $ 1.92 million
May 17, 12 AM $ 418.45
-0.04%
$ 15.9 million $ 1.92 million
May 16, 11 PM $ 418.62
+0.12%
$ 15.91 million $ 1.92 million
May 16, 10 PM $ 418.13
+0.01%
$ 15.89 million $ 1.97 million
May 16, 9 PM $ 418.07
-0.17%
$ 15.89 million $ 2.04 million
May 16, 8 PM $ 418.78
-0.04%
$ 15.91 million $ 2.08 million
May 16, 7 PM $ 418.95
+0.22%
$ 15.92 million $ 2.2 million
May 16, 6 PM $ 418.04
+0.01%
$ 15.88 million $ 2.27 million
May 16, 5 PM $ 417.98
-0.15%
$ 15.88 million $ 2.36 million
May 16, 4 PM $ 418.61
+0.14%
$ 15.91 million $ 2.39 million
May 16, 3 PM $ 418.04
-0.05%
$ 15.88 million $ 2.61 million
May 16, 2 PM $ 418.25
-0.01%
$ 15.89 million $ 2.64 million
May 16, 1 PM $ 418.3
+0.01%
$ 15.89 million $ 2.75 million
May 16, 12 PM $ 417.51
-0.14%
$ 15.86 million $ 2.82 million
May 16, 11 AM $ 418.1
+0.01%
$ 15.89 million $ 2.85 million
May 16, 10 AM $ 418.06
-0.16%
$ 15.89 million $ 2.91 million
May 16, 9 AM $ 418.71
+0.08%
$ 15.91 million $ 2.94 million
May 16, 8 AM $ 418.37
-0.05%
$ 15.9 million $ 2.92 million
May 16, 7 AM $ 418.58
+0.19%
$ 15.91 million $ 2.87 million
May 16, 6 AM $ 417.8
-0.22%
$ 15.88 million $ 2.93 million
May 16, 5 AM $ 418.71
+0.03%
$ 15.91 million $ 2.97 million
May 16, 4 AM $ 418.57
-0.05%
$ 15.9 million $ 3.06 million
May 16, 3 AM $ 418.79
+0.14%
$ 15.91 million $ 3.08 million
May 16, 2 AM $ 418.19
+0.02%
$ 15.89 million $ 3.1 million
May 16, 1 AM $ 418.09
-0.03%
$ 15.89 million $ 3.15 million
May 16, 12 AM $ 418.23
-0.04%
$ 15.89 million $ 3.16 million
May 15, 11 PM $ 418.39
-0.41%
$ 15.9 million $ 3.14 million
May 15, 10 PM $ 420.13
-0.28%
$ 15.96 million $ 3.02 million
May 15, 9 PM $ 421.3
-0.17%
$ 16.01 million $ 2.94 million
May 15, 8 PM $ 422
-0.31%
$ 16.04 million $ 2.93 million
May 15, 7 PM $ 423.33
-0.53%
$ 16.09 million $ 2.8 million
May 15, 6 PM $ 425.58
-0.75%
$ 16.17 million $ 2.77 million
May 15, 5 PM $ 428.8
+1.11%
$ 16.29 million $ 2.69 million
May 15, 4 PM $ 424.08
-0.25%
$ 16.11 million $ 2.81 million
May 15, 3 PM $ 425.13
-0.29%
$ 16.15 million $ 2.61 million
May 15, 2 PM $ 426.39
-0.45%
$ 16.2 million $ 2.57 million
May 15, 1 PM $ 428.31
-0.92%
$ 16.27 million $ 2.56 million
May 15, 12 PM $ 432.3
-0.51%
$ 16.43 million $ 2.58 million
May 15, 11 AM $ 433.89
-0.19%
$ 16.49 million $ 2.65 million
May 15, 10 AM $ 434.7
+0.46%
$ 16.52 million $ 2.66 million
May 15, 9 AM $ 432.69
-0.05%
$ 16.44 million $ 2.64 million
May 15, 8 AM $ 432.9
-0.43%
$ 16.45 million $ 2.66 million
May 15, 7 AM $ 434.76
+0.26%
$ 16.52 million $ 2.69 million
May 15, 6 AM $ 433.61
+0.60%
$ 16.48 million $ 2.69 million
May 15, 5 AM $ 431.03
-1.29%
$ 16.38 million $ 2.66 million
May 15, 4 AM $ 436.67
-0.62%
$ 16.59 million $ 2.61 million
May 15, 3 AM $ 439.39
+0.11%
$ 16.7 million $ 2.6 million
May 15, 2 AM $ 438.93
-0.03%
$ 16.68 million $ 2.6 million
May 15, 1 AM $ 439.07
-0.65%
$ 16.68 million $ 2.53 million