Tesla (Ondo Tokenized) Historical Data

TSLAon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 440.54
-0.17%
$ 16.62 million $ 1.87 million
Jan 16, 12 PM $ 441.21
-0.05%
$ 16.64 million $ 1.86 million
Jan 16, 11 AM $ 441.46
+0.12%
$ 16.47 million $ 1.81 million
Jan 16, 10 AM $ 440.92
+0.09%
$ 16.45 million $ 1.85 million
Jan 16, 9 AM $ 440.49
-0.15%
$ 16.43 million $ 1.89 million
Jan 16, 8 AM $ 441.04
-0.07%
$ 16.45 million $ 1.92 million
Jan 16, 7 AM $ 441.37
+0.03%
$ 16.46 million $ 1.94 million
Jan 16, 6 AM $ 441.21
+0.04%
$ 16.46 million $ 1.94 million
Jan 16, 5 AM $ 441.01
-0.06%
$ 16.45 million $ 1.95 million
Jan 16, 4 AM $ 441.27
+0.09%
$ 16.46 million $ 1.92 million
Jan 16, 3 AM $ 440.87
+0.11%
$ 16.44 million $ 1.96 million
Jan 16, 2 AM $ 440.39
+0.00%
$ 16.43 million $ 2.02 million
Jan 16, 1 AM $ 440.38
+0.22%
$ 16.43 million $ 2.11 million
Jan 16, 12 AM $ 439.41
+0.02%
$ 16.39 million $ 2.13 million
Jan 15, 11 PM $ 439.32
+0.03%
$ 16.39 million $ 2.13 million
Jan 15, 10 PM $ 439.17
+0.10%
$ 16.38 million $ 2.13 million
Jan 15, 9 PM $ 438.79
+0.09%
$ 16.37 million $ 2.16 million
Jan 15, 8 PM $ 438.37
-0.43%
$ 16.35 million $ 2.23 million
Jan 15, 7 PM $ 439.99
-0.75%
$ 16.41 million $ 2.33 million
Jan 15, 6 PM $ 443.31
+0.40%
$ 16.54 million $ 2.32 million
Jan 15, 5 PM $ 441.55
-0.23%
$ 16.47 million $ 2.35 million
Jan 15, 4 PM $ 442.58
-0.20%
$ 16.51 million $ 2.36 million
Jan 15, 3 PM $ 443.48
+0.27%
$ 16.54 million $ 2.39 million
Jan 15, 2 PM $ 442.4
+0.27%
$ 16.5 million $ 2.34 million
Jan 15, 1 PM $ 441.22
-0.08%
$ 16.46 million $ 2.43 million
Jan 15, 12 PM $ 441.59
+0.05%
$ 16.47 million $ 2.38 million
Jan 15, 11 AM $ 441.38
+0.03%
$ 16.1 million $ 2.39 million
Jan 15, 10 AM $ 441.32
-0.01%
$ 16.1 million $ 2.41 million
Jan 15, 9 AM $ 441.35
+0.26%
$ 16.1 million $ 2.38 million
Jan 15, 8 AM $ 440.19
+0.07%
$ 16.06 million $ 2.38 million
Jan 15, 7 AM $ 439.88
+0.03%
$ 16.04 million $ 2.38 million
Jan 15, 6 AM $ 439.77
+0.35%
$ 16.04 million $ 2.39 million
Jan 15, 5 AM $ 438.22
+0.16%
$ 15.98 million $ 2.43 million
Jan 15, 4 AM $ 437.54
+0.07%
$ 15.96 million $ 2.54 million
Jan 15, 3 AM $ 437.24
-0.10%
$ 15.95 million $ 2.6 million
Jan 15, 2 AM $ 437.67
-0.02%
$ 15.96 million $ 2.54 million
Jan 15, 1 AM $ 437.74
-0.06%
$ 15.96 million $ 2.48 million
Jan 15, 12 AM $ 437.99
+0.00%
$ 15.97 million $ 2.48 million
Jan 14, 11 PM $ 437.99
+0.01%
$ 15.97 million $ 2.48 million
Jan 14, 10 PM $ 437.96
+0.05%
$ 15.97 million $ 2.58 million
Jan 14, 9 PM $ 437.74
-0.30%
$ 15.96 million $ 2.68 million
Jan 14, 8 PM $ 439.04
+0.62%
$ 16.01 million $ 2.64 million
Jan 14, 7 PM $ 436.32
+0.03%
$ 15.91 million $ 2.58 million
Jan 14, 6 PM $ 436.18
+0.26%
$ 15.91 million $ 2.66 million
Jan 14, 5 PM $ 434.98
+0.10%
$ 15.86 million $ 2.78 million
Jan 14, 4 PM $ 434.56
-0.56%
$ 15.85 million $ 2.78 million
Jan 14, 3 PM $ 437.03
-0.45%
$ 15.94 million $ 2.71 million
Jan 14, 2 PM $ 439.26
-1.15%
$ 16.02 million $ 2.8 million
Jan 14, 1 PM $ 444.37
-0.13%
$ 16.21 million $ 2.83 million
Jan 14, 12 PM $ 444.94
+0.14%
$ 16.23 million $ 2.95 million