Tesla (Ondo Tokenized) Historical Data

TSLAon Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 439.07
-0.65%
$ 16.68 million $ 2.53 million
May 15, 12 AM $ 441.96
-0.15%
$ 16.79 million $ 2.51 million
May 14, 11 PM $ 442.61
-0.06%
$ 16.82 million $ 2.53 million
May 14, 10 PM $ 442.89
-0.06%
$ 16.83 million $ 2.64 million
May 14, 9 PM $ 443.17
+0.14%
$ 16.84 million $ 2.67 million
May 14, 8 PM $ 442.56
-0.06%
$ 16.82 million $ 2.65 million
May 14, 7 PM $ 442.83
-0.61%
$ 16.83 million $ 2.68 million
May 14, 6 PM $ 445.53
-0.18%
$ 16.93 million $ 2.67 million
May 14, 5 PM $ 446.33
-0.11%
$ 16.96 million $ 2.87 million
May 14, 4 PM $ 446.85
-0.43%
$ 16.98 million $ 2.72 million
May 14, 3 PM $ 448.8
+0.76%
$ 17.05 million $ 2.7 million
May 14, 2 PM $ 445.43
+0.52%
$ 16.93 million $ 2.72 million
May 14, 1 PM $ 443.15
-1.36%
$ 16.84 million $ 2.7 million
May 14, 12 PM $ 449.28
-0.20%
$ 17.07 million $ 2.64 million
May 14, 11 AM $ 450.19
+0.41%
$ 17.11 million $ 2.63 million
May 14, 10 AM $ 448.35
+0.19%
$ 17.04 million $ 2.57 million
May 14, 9 AM $ 447.5
-0.25%
$ 17 million $ 2.55 million
May 14, 8 AM $ 448.62
+0.18%
$ 17.05 million $ 2.52 million
May 14, 7 AM $ 447.8
-0.16%
$ 17.02 million $ 2.54 million
May 14, 6 AM $ 448.51
+0.16%
$ 17.04 million $ 2.53 million
May 14, 5 AM $ 447.77
+0.08%
$ 17.01 million $ 2.54 million
May 14, 4 AM $ 447.42
+0.37%
$ 17 million $ 2.54 million
May 14, 3 AM $ 445.75
-0.21%
$ 16.94 million $ 2.6 million
May 14, 2 AM $ 446.68
-0.03%
$ 16.97 million $ 2.63 million
May 14, 1 AM $ 446.79
-0.39%
$ 16.98 million $ 2.65 million
May 14, 12 AM $ 448.52
-0.02%
$ 17.04 million $ 2.7 million
May 13, 11 PM $ 448.62
+0.15%
$ 17.05 million $ 2.76 million
May 13, 10 PM $ 447.92
+0.07%
$ 17.02 million $ 2.65 million
May 13, 9 PM $ 447.58
+0.18%
$ 17.01 million $ 2.64 million
May 13, 8 PM $ 446.79
+0.28%
$ 16.98 million $ 2.64 million
May 13, 7 PM $ 445.54
-0.33%
$ 16.93 million $ 2.7 million
May 13, 6 PM $ 447.01
-0.25%
$ 16.99 million $ 2.8 million
May 13, 5 PM $ 448.12
-0.23%
$ 17.03 million $ 2.74 million
May 13, 4 PM $ 449.17
+0.17%
$ 17.07 million $ 2.86 million
May 13, 3 PM $ 448.41
+0.41%
$ 17.04 million $ 3.12 million
May 13, 2 PM $ 446.58
+2.84%
$ 16.97 million $ 3.24 million
May 13, 1 PM $ 434.24
-0.03%
$ 16.5 million $ 3.38 million
May 13, 12 PM $ 434.35
-0.98%
$ 16.5 million $ 3.64 million
May 13, 11 AM $ 438.66
+0.09%
$ 16.67 million $ 3.6 million
May 13, 10 AM $ 438.28
-0.08%
$ 16.65 million $ 3.56 million
May 13, 9 AM $ 438.64
+0.14%
$ 16.67 million $ 3.63 million
May 13, 8 AM $ 438.01
+0.48%
$ 16.64 million $ 3.64 million
May 13, 7 AM $ 435.9
+0.17%
$ 16.56 million $ 3.6 million
May 13, 6 AM $ 435.16
+0.06%
$ 16.54 million $ 3.61 million
May 13, 5 AM $ 434.91
-0.09%
$ 16.53 million $ 3.61 million
May 13, 4 AM $ 435.3
+0.25%
$ 16.54 million $ 3.6 million
May 13, 3 AM $ 434.22
-0.03%
$ 16.5 million $ 3.56 million
May 13, 2 AM $ 434.33
+0.19%
$ 16.5 million $ 3.52 million
May 13, 1 AM $ 433.49
+0.66%
$ 16.47 million $ 3.52 million
May 13, 12 AM $ 430.65
+0.01%
$ 16.36 million $ 3.51 million