Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $395.91
+0.11%
$15.02 million $2.49 million
Jul 6, 1 AM $395.46
-0.67%
$15 million $2.47 million
Jul 6, 12 AM $398.14
-0.41%
$15.11 million $2.36 million
Jul 5, 11 PM $399.77
-0.19%
$15.16 million $2.27 million
Jul 5, 10 PM $400.52
-0.18%
$15.19 million $2.24 million
Jul 5, 9 PM $401.25
+0.07%
$15.21 million $2.21 million
Jul 5, 8 PM $400.98
+0.38%
$15.2 million $2.19 million
Jul 5, 7 PM $399.45
+0.01%
$15.14 million $2.2 million
Jul 5, 6 PM $399.4
+0.03%
$15.14 million $2.2 million
Jul 5, 5 PM $399.26
+0.01%
$15.14 million $2.17 million
Jul 5, 4 PM $399.21
-0.01%
$15.14 million $2.19 million
Jul 5, 3 PM $399.27
+0.05%
$15.14 million $2.24 million
Jul 5, 2 PM $399.07
-0.59%
$15.13 million $2.26 million
Jul 5, 1 PM $401.45
+0.21%
$15.22 million $2.35 million
Jul 5, 12 PM $400.62
-0.07%
$15.19 million $2.47 million
Jul 5, 11 AM $400.91
+0.01%
$15.2 million $2.46 million
Jul 5, 10 AM $400.88
+0.09%
$15.2 million $2.46 million
Jul 5, 9 AM $400.53
+0.06%
$15.19 million $2.45 million
Jul 5, 8 AM $400.29
+0.01%
$15.18 million $2.44 million
Jul 5, 7 AM $400.24
-0.05%
$15.17 million $2.44 million
Jul 5, 6 AM $400.44
+0.06%
$15.18 million $2.43 million
Jul 5, 5 AM $400.21
+0.01%
$15.17 million $2.42 million
Jul 5, 4 AM $400.16
-0.02%
$15.17 million $2.41 million
Jul 5, 3 AM $400.22
+0.07%
$15.17 million $2.42 million
Jul 5, 2 AM $399.93
-0.10%
$15.16 million $2.42 million
Jul 5, 1 AM $400.32
+0.25%
$15.18 million $2.4 million
Jul 5, 12 AM $399.33
-0.03%
$15.14 million $2.41 million
Jul 4, 11 PM $399.44
+0.16%
$15.18 million $2.43 million
Jul 4, 10 PM $398.82
-0.13%
$15.15 million $2.42 million
Jul 4, 9 PM $399.32
-0.01%
$15.17 million $2.43 million
Jul 4, 8 PM $399.37
+0.10%
$15.18 million $2.46 million
Jul 4, 7 PM $398.98
-0.20%
$15.16 million $2.46 million
Jul 4, 6 PM $399.8
+0.07%
$15.19 million $2.45 million
Jul 4, 5 PM $399.51
+0.04%
$15.18 million $2.47 million
Jul 4, 4 PM $399.34
+0.10%
$15.17 million $2.45 million
Jul 4, 3 PM $398.95
+0.12%
$15.16 million $2.42 million
Jul 4, 2 PM $398.46
-0.17%
$15.14 million $2.41 million
Jul 4, 1 PM $399.12
-0.24%
$15.17 million $2.41 million
Jul 4, 12 PM $400.08
+0.10%
$15.2 million $2.53 million
Jul 4, 11 AM $399.69
+0.11%
$15.19 million $2.55 million
Jul 4, 10 AM $399.26
-0.03%
$15.17 million $2.58 million
Jul 4, 9 AM $399.37
+0.02%
$15.18 million $2.61 million
Jul 4, 8 AM $399.3
-0.07%
$15.17 million $2.6 million
Jul 4, 7 AM $399.58
-0.22%
$15.18 million $2.64 million
Jul 4, 6 AM $400.46
+0.16%
$15.22 million $2.68 million
Jul 4, 5 AM $399.82
-0.10%
$15.19 million $2.68 million
Jul 4, 4 AM $400.23
+0.24%
$15.21 million $2.68 million
Jul 4, 3 AM $399.28
+0.19%
$15.17 million $2.66 million
Jul 4, 2 AM $398.52
-0.05%
$15.14 million $2.66 million
Jul 4, 1 AM $398.7
+0.10%
$15.15 million $2.66 million