Tesla (Ondo Tokenized) Historical Data

TSLAon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 442.76
+0.23%
$ 16.35 million $ 1.51 million
Jan 12, 11 AM $ 441.66
-0.07%
$ 16.31 million $ 1.44 million
Jan 12, 10 AM $ 441.94
+0.15%
$ 16.32 million $ 1.41 million
Jan 12, 9 AM $ 441.3
-0.17%
$ 16.3 million $ 1.25 million
Jan 12, 8 AM $ 442.07
-0.23%
$ 16.32 million $ 1.13 million
Jan 12, 7 AM $ 443.13
-0.05%
$ 16.36 million $ 929,452
Jan 12, 6 AM $ 443.36
+0.02%
$ 16.37 million $ 859,766
Jan 12, 5 AM $ 443.36
-0.28%
$ 16.37 million $ 813,290
Jan 12, 4 AM $ 444.6
-0.32%
$ 16.42 million $ 674,059
Jan 12, 3 AM $ 446.11
-0.09%
$ 16.48 million $ 631,326
Jan 12, 2 AM $ 446.53
+0.57%
$ 16.5 million $ 565,834
Jan 12, 1 AM $ 443.92
-0.43%
$ 16.39 million $ 426,605
Jan 12, 12 AM $ 445.85
-0.05%
$ 16.46 million $ 201,041
Jan 11, 11 PM $ 446.08
+0.03%
$ 16.47 million $ 206,230
Jan 11, 10 PM $ 445.96
-0.05%
$ 16.47 million $ 205,868
Jan 11, 9 PM $ 446.04
+0.01%
$ 16.47 million $ 213,004
Jan 11, 8 PM $ 446.13
+0.06%
$ 16.48 million $ 207,170
Jan 11, 7 PM $ 445.9
-0.03%
$ 16.47 million $ 201,684
Jan 11, 6 PM $ 446.02
+0.00%
$ 16.47 million $ 213,394
Jan 11, 5 PM $ 446
-0.03%
$ 16.47 million $ 225,398
Jan 11, 4 PM $ 446.12
+0.03%
$ 16.47 million $ 217,417
Jan 11, 3 PM $ 446.01
-0.02%
$ 16.47 million $ 226,195
Jan 11, 2 PM $ 446.07
+0.02%
$ 16.47 million $ 225,441
Jan 11, 1 PM $ 446.1
+0.01%
$ 16.47 million $ 226,728
Jan 11, 12 PM $ 446.07
+0.00%
$ 16.47 million $ 239,346
Jan 11, 11 AM $ 446.07
+0.02%
$ 16.47 million $ 237,819
Jan 11, 10 AM $ 446
+0.00%
$ 16.47 million $ 239,344
Jan 11, 9 AM $ 445.98
+0.02%
$ 16.47 million $ 248,775
Jan 11, 8 AM $ 445.87
-0.01%
$ 16.47 million $ 244,415
Jan 11, 7 AM $ 445.88
-0.03%
$ 16.47 million $ 249,608
Jan 11, 6 AM $ 446.05
+0.00%
$ 16.47 million $ 242,816
Jan 11, 5 AM $ 446.04
-0.01%
$ 16.47 million $ 243,371
Jan 11, 4 AM $ 446.09
-0.02%
$ 16.48 million $ 242,878
Jan 11, 3 AM $ 446.17
+0.04%
$ 16.48 million $ 240,175
Jan 11, 2 AM $ 445.96
-0.02%
$ 16.47 million $ 240,458
Jan 11, 1 AM $ 446.02
+0.00%
$ 16.47 million $ 249,250
Jan 11, 12 AM $ 446.04
+0.02%
$ 16.47 million $ 242,656
Jan 10, 11 PM $ 445.94
+0.03%
$ 16.47 million $ 463,323
Jan 10, 10 PM $ 445.81
-0.05%
$ 16.46 million $ 508,970
Jan 10, 9 PM $ 446.01
+0.05%
$ 16.47 million $ 650,240
Jan 10, 8 PM $ 445.8
-0.05%
$ 16.46 million $ 712,060
Jan 10, 7 PM $ 446.19
+0.00%
$ 16.48 million $ 876,563
Jan 10, 6 PM $ 446.2
+0.00%
$ 16.48 million $ 1.16 million
Jan 10, 5 PM $ 446.22
+0.07%
$ 16.48 million $ 1.32 million
Jan 10, 4 PM $ 445.89
-0.05%
$ 16.47 million $ 1.58 million
Jan 10, 3 PM $ 446.14
-0.01%
$ 16.47 million $ 1.8 million
Jan 10, 2 PM $ 446.19
+0.01%
$ 16.48 million $ 2.53 million
Jan 10, 1 PM $ 446.13
-0.02%
$ 16.46 million $ 3.19 million
Jan 10, 12 PM $ 446.23
+0.06%
$ 16.47 million $ 3.35 million
Jan 10, 11 AM $ 445.96
-0.07%
$ 16.46 million $ 3.51 million