Tesla (Ondo Tokenized) Historical Data

TSLAon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 429.67
+0.02%
$ 5.25 million $ 5.46 million
Nov 30, 2025 $ 430.18
+0.08%
$ 5.25 million $ 257,089
Nov 29, 2025 $ 429.3
-0.14%
$ 5.26 million $ 205,159
Nov 28, 2025 $ 430.92
+0.98%
$ 5.07 million $ 1.84 million
Nov 27, 2025 $ 427.2
+0.13%
$ 5.03 million $ 424,744
Nov 26, 2025 $ 426.36
+2.10%
$ 5.06 million $ 1.87 million
Nov 25, 2025 $ 417.88
-0.08%
$ 4.93 million $ 1.67 million
Nov 24, 2025 $ 418.82
+6.21%
$ 4.83 million $ 1.72 million
Nov 23, 2025 $ 396.3
+0.85%
$ 4.56 million $ 92,312
Nov 22, 2025 $ 393.62
-0.06%
$ 4.55 million $ 276,670
Nov 21, 2025 $ 392.88
-1.46%
$ 4.53 million $ 2.21 million
Nov 20, 2025 $ 394.25
-4.07%
$ 4.54 million $ 100,277
Nov 19, 2025 $ 410.99
+2.61%
$ 4.68 million $ 85,312
Nov 18, 2025 $ 400.14
-2.88%
$ 4.5 million $ 89,613
Nov 17, 2025 $ 411.99
+1.57%
$ 4.87 million $ 1.12 million
Nov 16, 2025 $ 405.97
+0.05%
$ 4.8 million $ 84,111
Nov 15, 2025 $ 407.39
+1.08%
$ 4.79 million $ 312,941
Nov 14, 2025 $ 403.1
+0.20%
$ 4.75 million $ 1.52 million
Nov 13, 2025 $ 400.06
-6.55%
$ 4.75 million $ 1.26 million
Nov 12, 2025 $ 430.63
-1.63%
$ 5.05 million $ 93,691
Nov 11, 2025 $ 437.77
-1.57%
$ 5.07 million $ 483,203
Nov 10, 2025 $ 444.66
+2.51%
$ 5.04 million $ 90,261
Nov 9, 2025 $ 433.79
+0.58%
$ 4.94 million $ 90,166
Nov 8, 2025 $ 431.29
-0.13%
$ 4.91 million $ 162,947
Nov 7, 2025 $ 431.87
-3.34%
$ 4.67 million $ 995,814
Nov 6, 2025 $ 446.81
-3.16%
$ 4.83 million $ 1.62 million
Nov 5, 2025 $ 461.41
+4.34%
$ 4.93 million $ 1.48 million
Nov 4, 2025 $ 442.2
-5.28%
$ 4.7 million $ 1.15 million
Nov 3, 2025 $ 466.86
+1.46%
$ 4.61 million $ 1.12 million
Nov 2, 2025 $ 460.13
+1.16%
$ 4.53 million $ 218,438
Nov 1, 2025 $ 454.75
-0.24%
$ 4.48 million $ 139,848
Oct 31, 2025 $ 455.52
+2.44%
$ 4.51 million $ 903,269
Oct 30, 2025 $ 444.48
-3.08%
$ 4.4 million $ 756,023
Oct 29, 2025 $ 458.61
-0.27%
$ 4.55 million $ 405,567
Oct 28, 2025 $ 459.45
+1.38%
$ 4.56 million $ 527,042
Oct 27, 2025 $ 453.3
+3.36%
$ 4.5 million $ 56,246
Oct 26, 2025 $ 438.6
+0.73%
$ 4.35 million $ 49,574
Oct 25, 2025 $ 435.43
+0.39%
$ 4.32 million $ 44,944
Oct 24, 2025 $ 434.07
-2.77%
$ 4.3 million $ 114,180
Oct 23, 2025 $ 446.96
+5.91%
$ 4.44 million $ 103,205
Oct 22, 2025 $ 424.44
-3.91%
$ 4.18 million $ 99,447
Oct 21, 2025 $ 441.97
-1.11%
$ 4.39 million $ 103,919
Oct 20, 2025 $ 446.43
+2.75%
$ 4.36 million $ 90,988
Oct 19, 2025 $ 436.23
+1.66%
$ 4.2 million $ 81,872
Oct 18, 2025 $ 434.03
-1.24%
$ 4.15 million $ 90,548
Oct 17, 2025 $ 439.33
+3.49%
$ 4.27 million $ 88,952
Oct 16, 2025 $ 426.65
-2.34%
$ 4.13 million $ 131,737
Oct 15, 2025 $ 436.87
+1.82%
$ 4.26 million $ 133,981
Oct 14, 2025 $ 428.74
-0.32%
$ 4.1 million $ 82,574
Oct 13, 2025 $ 430.11
+3.84%
$ 3.76 million $ 216,224