Tesla (Ondo Tokenized) Historical Data

TSLAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 382.37
+0.77%
$ 14.53 million $ 3.28 million
Jun 10, 11 PM $ 379.46
-0.16%
$ 14.42 million $ 3.25 million
Jun 10, 10 PM $ 380.05
-0.26%
$ 14.44 million $ 3.27 million
Jun 10, 9 PM $ 381.05
-0.07%
$ 14.48 million $ 3.29 million
Jun 10, 8 PM $ 381.33
-0.35%
$ 14.49 million $ 3.3 million
Jun 10, 7 PM $ 382.66
+0.07%
$ 14.54 million $ 3.25 million
Jun 10, 6 PM $ 382.41
-0.55%
$ 14.53 million $ 3.2 million
Jun 10, 5 PM $ 384.52
+0.39%
$ 14.61 million $ 3.23 million
Jun 10, 4 PM $ 383.01
-0.74%
$ 14.55 million $ 3.25 million
Jun 10, 3 PM $ 385.88
-0.01%
$ 14.66 million $ 3.38 million
Jun 10, 2 PM $ 385.89
-1.82%
$ 14.66 million $ 3.39 million
Jun 10, 1 PM $ 393.04
-0.38%
$ 14.93 million $ 3.48 million
Jun 10, 12 PM $ 394.56
+1.11%
$ 14.99 million $ 3.48 million
Jun 10, 11 AM $ 390.24
-0.24%
$ 14.83 million $ 3.23 million
Jun 10, 10 AM $ 391.17
+0.18%
$ 14.86 million $ 3.22 million
Jun 10, 9 AM $ 390.48
-0.17%
$ 14.84 million $ 3.22 million
Jun 10, 8 AM $ 391.14
-0.48%
$ 14.86 million $ 3.09 million
Jun 10, 7 AM $ 393.02
-0.07%
$ 14.93 million $ 3.1 million
Jun 10, 6 AM $ 393.28
+0.08%
$ 14.94 million $ 3.09 million
Jun 10, 5 AM $ 392.98
+0.16%
$ 14.93 million $ 3.07 million
Jun 10, 4 AM $ 392.34
-0.30%
$ 14.91 million $ 3.09 million
Jun 10, 3 AM $ 393.5
+0.10%
$ 14.95 million $ 3.14 million
Jun 10, 2 AM $ 393.12
-0.52%
$ 14.94 million $ 3.09 million
Jun 10, 1 AM $ 395.16
-0.12%
$ 15.02 million $ 3.04 million
Jun 10, 12 AM $ 395.63
-0.02%
$ 15.03 million $ 3.03 million
Jun 9, 11 PM $ 395.72
+0.12%
$ 15.04 million $ 3.06 million
Jun 9, 10 PM $ 395.24
-0.09%
$ 15.02 million $ 3.02 million
Jun 9, 9 PM $ 395.61
-0.40%
$ 15.03 million $ 3.02 million
Jun 9, 8 PM $ 397.19
+0.17%
$ 15.09 million $ 3.01 million
Jun 9, 7 PM $ 396.5
+0.11%
$ 15.07 million $ 3.02 million
Jun 9, 6 PM $ 396.05
+0.30%
$ 15.05 million $ 3.04 million
Jun 9, 5 PM $ 394.88
+2.14%
$ 15 million $ 3.01 million
Jun 9, 4 PM $ 386.6
-1.71%
$ 14.69 million $ 2.97 million
Jun 9, 3 PM $ 393.32
-2.23%
$ 14.95 million $ 2.82 million
Jun 9, 2 PM $ 402.29
-2.35%
$ 15.29 million $ 2.81 million
Jun 9, 1 PM $ 411.95
-0.59%
$ 15.65 million $ 2.74 million
Jun 9, 12 PM $ 414.41
+0.54%
$ 15.75 million $ 2.66 million
Jun 9, 11 AM $ 412.17
-0.02%
$ 15.66 million $ 2.69 million
Jun 9, 10 AM $ 412.26
+0.24%
$ 15.67 million $ 2.68 million
Jun 9, 9 AM $ 411.25
+0.04%
$ 15.63 million $ 2.68 million
Jun 9, 8 AM $ 411.07
+0.26%
$ 15.62 million $ 2.72 million
Jun 9, 7 AM $ 410
-0.10%
$ 15.58 million $ 2.8 million
Jun 9, 6 AM $ 410.42
+0.25%
$ 15.6 million $ 2.79 million
Jun 9, 5 AM $ 409.39
-0.02%
$ 15.56 million $ 2.85 million
Jun 9, 4 AM $ 409.48
+0.23%
$ 15.56 million $ 2.9 million
Jun 9, 3 AM $ 408.53
+0.07%
$ 15.52 million $ 2.86 million
Jun 9, 2 AM $ 408.23
-0.01%
$ 15.51 million $ 2.89 million
Jun 9, 1 AM $ 408.27
+0.37%
$ 15.51 million $ 2.92 million
Jun 9, 12 AM $ 406.75
-0.38%
$ 15.46 million $ 3.04 million
Jun 8, 11 PM $ 408.24
+0.12%
$ 15.51 million $ 3.08 million