Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $371.26
+0.07%
$16.95 million $1.83 million
Oct 4, 1 AM $370.96
-0.06%
$16.93 million $1.8 million
Oct 4, 12 AM $371.17
+0.02%
$16.94 million $1.81 million
Oct 3, 11 PM $371.11
+0.05%
$16.94 million $1.79 million
Oct 3, 10 PM $370.91
-0.02%
$16.93 million $1.8 million
Oct 3, 9 PM $370.99
+0.11%
$16.93 million $1.85 million
Oct 3, 8 PM $370.56
-0.11%
$16.91 million $1.93 million
Oct 3, 7 PM $370.98
+0.11%
$16.93 million $1.98 million
Oct 3, 6 PM $370.58
-0.07%
$16.98 million $2.03 million
Oct 3, 5 PM $370.84
+0.08%
$16.99 million $2.06 million
Oct 3, 4 PM $370.55
-0.11%
$16.98 million $2.12 million
Oct 3, 3 PM $370.97
+0.02%
$17 million $2.18 million
Oct 3, 2 PM $370.87
-0.06%
$16.99 million $2.29 million
Oct 3, 1 PM $371.11
+0.04%
$17 million $2.4 million
Oct 3, 12 PM $370.97
+0.00%
$17 million $2.56 million
Oct 3, 11 AM $370.95
+0.05%
$17 million $2.57 million
Oct 3, 10 AM $370.77
+0.06%
$16.99 million $2.63 million
Oct 3, 9 AM $370.56
-0.03%
$16.98 million $2.66 million
Oct 3, 8 AM $370.66
-0.12%
$16.98 million $2.68 million
Oct 3, 7 AM $371.1
+0.12%
$17.01 million $2.73 million
Oct 3, 6 AM $370.66
-0.01%
$16.99 million $2.75 million
Oct 3, 5 AM $370.7
+0.02%
$16.99 million $2.8 million
Oct 3, 4 AM $370.61
+0.01%
$16.99 million $2.82 million
Oct 3, 3 AM $370.58
-0.10%
$16.99 million $2.88 million
Oct 3, 2 AM $370.95
+0.05%
$17 million $2.93 million
Oct 3, 1 AM $370.89
+0.01%
$17 million $2.97 million
Oct 3, 12 AM $370.93
-0.06%
$17 million $2.99 million
Oct 2, 11 PM $371.17
+0.12%
$17.01 million $3.02 million
Oct 2, 10 PM $370.7
-0.07%
$16.99 million $3.04 million
Oct 2, 9 PM $370.96
+0.19%
$17 million $3.02 million
Oct 2, 8 PM $370.24
+0.00%
$16.97 million $3.02 million
Oct 2, 7 PM $370.25
-0.48%
$16.97 million $3.01 million
Oct 2, 6 PM $372.08
-0.04%
$17.12 million $2.98 million
Oct 2, 5 PM $372.25
+0.08%
$17.13 million $3.04 million
Oct 2, 4 PM $371.94
+0.03%
$17.18 million $3.03 million
Oct 2, 3 PM $371.87
+0.09%
$17.17 million $3.04 million
Oct 2, 2 PM $371.52
+0.74%
$17.16 million $2.99 million
Oct 2, 1 PM $368.88
+3.38%
$17.04 million $2.96 million
Oct 2, 12 PM $356.8
+0.30%
$16.48 million $2.85 million
Oct 2, 11 AM $355.74
-0.31%
$16.43 million $2.85 million
Oct 2, 10 AM $356.86
+0.08%
$16.48 million $2.83 million
Oct 2, 9 AM $356.57
-0.22%
$16.47 million $2.88 million
Oct 2, 8 AM $357.37
-0.04%
$16.5 million $2.87 million
Oct 2, 7 AM $357.49
+0.53%
$16.56 million $2.91 million
Oct 2, 6 AM $355.6
-0.01%
$16.47 million $2.93 million
Oct 2, 5 AM $355.62
-0.06%
$16.47 million $2.9 million
Oct 2, 4 AM $355.84
+0.04%
$16.48 million $2.97 million
Oct 2, 3 AM $355.69
+0.09%
$16.48 million $2.94 million
Oct 2, 2 AM $355.36
-0.06%
$16.46 million $2.92 million
Oct 2, 1 AM $355.18
-0.18%
$16.45 million $2.89 million