Tesla (Ondo Tokenized) Historical Data

TSLAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 350.3
-0.24%
$ 13.31 million $ 3.23 million
Apr 10, 11 PM $ 351.16
-0.11%
$ 13.34 million $ 3.2 million
Apr 10, 10 PM $ 351.53
+0.21%
$ 13.36 million $ 3.08 million
Apr 10, 9 PM $ 350.79
+0.62%
$ 13.33 million $ 3.08 million
Apr 10, 8 PM $ 348.62
+0.13%
$ 13.25 million $ 2.8 million
Apr 10, 7 PM $ 348.17
+0.83%
$ 13.23 million $ 2.61 million
Apr 10, 6 PM $ 345.29
-0.13%
$ 13.12 million $ 2.66 million
Apr 10, 5 PM $ 345.74
+0.61%
$ 13.14 million $ 2.72 million
Apr 10, 4 PM $ 343.62
-0.21%
$ 13.06 million $ 2.75 million
Apr 10, 3 PM $ 344.33
-0.53%
$ 13.08 million $ 3 million
Apr 10, 2 PM $ 346.18
-0.15%
$ 13.15 million $ 2.97 million
Apr 10, 1 PM $ 346.68
-0.11%
$ 13.17 million $ 3.29 million
Apr 10, 12 PM $ 347.06
+0.38%
$ 13.19 million $ 3.52 million
Apr 10, 11 AM $ 345.74
-0.19%
$ 13.14 million $ 3.49 million
Apr 10, 10 AM $ 346.4
+0.46%
$ 13.16 million $ 3.46 million
Apr 10, 9 AM $ 344.81
-0.15%
$ 13.1 million $ 3.64 million
Apr 10, 8 AM $ 345.31
-0.12%
$ 13.12 million $ 3.62 million
Apr 10, 7 AM $ 345.73
+0.02%
$ 13.14 million $ 3.65 million
Apr 10, 6 AM $ 345.65
-0.35%
$ 13.13 million $ 3.63 million
Apr 10, 5 AM $ 346.87
-0.05%
$ 13.18 million $ 3.63 million
Apr 10, 4 AM $ 347.04
+0.07%
$ 13.19 million $ 3.6 million
Apr 10, 3 AM $ 346.82
-0.01%
$ 13.18 million $ 3.75 million
Apr 10, 2 AM $ 346.85
+0.06%
$ 13.18 million $ 3.76 million
Apr 10, 1 AM $ 346.66
+0.30%
$ 13.17 million $ 4.02 million
Apr 10, 12 AM $ 345.64
+0.22%
$ 13.13 million $ 4.71 million
Apr 9, 11 PM $ 344.89
-0.22%
$ 13.11 million $ 4.75 million
Apr 9, 10 PM $ 345.64
-0.03%
$ 13.13 million $ 4.8 million
Apr 9, 9 PM $ 345.73
+0.07%
$ 13.14 million $ 5.12 million
Apr 9, 8 PM $ 345.48
-0.01%
$ 13.13 million $ 5.37 million
Apr 9, 7 PM $ 345.5
-0.02%
$ 13.13 million $ 5.92 million
Apr 9, 6 PM $ 345.56
-0.73%
$ 13.13 million $ 6.04 million
Apr 9, 5 PM $ 348.09
+0.37%
$ 13.23 million $ 6.34 million
Apr 9, 4 PM $ 346.8
+0.59%
$ 13.18 million $ 6.36 million
Apr 9, 3 PM $ 344.78
+0.86%
$ 13.1 million $ 6.4 million
Apr 9, 2 PM $ 341.84
+1.10%
$ 12.99 million $ 6.81 million
Apr 9, 1 PM $ 338.13
-1.35%
$ 12.85 million $ 7.17 million
Apr 9, 12 PM $ 342.76
-0.02%
$ 13.02 million $ 7.07 million
Apr 9, 11 AM $ 342.83
-0.22%
$ 13.03 million $ 6.97 million
Apr 9, 10 AM $ 343.58
+0.57%
$ 13.06 million $ 6.99 million
Apr 9, 9 AM $ 341.63
+0.33%
$ 12.98 million $ 6.79 million
Apr 9, 8 AM $ 340.51
-0.42%
$ 12.94 million $ 6.86 million
Apr 9, 7 AM $ 341.93
-0.41%
$ 12.99 million $ 6.85 million
Apr 9, 6 AM $ 343.33
+0.04%
$ 13.05 million $ 6.82 million
Apr 9, 5 AM $ 343.18
-0.01%
$ 13.04 million $ 6.84 million
Apr 9, 4 AM $ 343.2
+0.02%
$ 13.04 million $ 6.93 million
Apr 9, 3 AM $ 343.12
-0.11%
$ 13.04 million $ 6.87 million
Apr 9, 2 AM $ 343.49
+0.64%
$ 13.05 million $ 6.79 million
Apr 9, 1 AM $ 341.31
-0.04%
$ 12.97 million $ 6.48 million
Apr 9, 12 AM $ 341.45
+0.20%
$ 12.97 million $ 6.13 million
Apr 8, 11 PM $ 340.78
-0.03%
$ 12.95 million $ 6.41 million