Tesla (Ondo Tokenized) Historical Data

TSLAon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 330.09
+0.55%
$ 15.39 million $ 1.57 million
Aug 10, 1 PM $ 328.26
-0.18%
$ 15.3 million $ 1.58 million
Aug 10, 12 PM $ 328.84
-0.47%
$ 15.33 million $ 1.54 million
Aug 10, 11 AM $ 330.4
-0.34%
$ 15.4 million $ 1.54 million
Aug 10, 10 AM $ 331.52
-0.12%
$ 15.45 million $ 1.53 million
Aug 10, 9 AM $ 331.93
-0.19%
$ 15.47 million $ 1.53 million
Aug 10, 8 AM $ 332.57
+0.34%
$ 15.5 million $ 1.51 million
Aug 10, 7 AM $ 331.44
-0.02%
$ 15.46 million $ 1.48 million
Aug 10, 6 AM $ 331.5
-0.11%
$ 15.46 million $ 1.48 million
Aug 10, 5 AM $ 331.87
+0.29%
$ 15.48 million $ 1.47 million
Aug 10, 4 AM $ 330.89
-0.10%
$ 15.43 million $ 1.47 million
Aug 10, 3 AM $ 330.88
-0.27%
$ 15.43 million $ 1.46 million
Aug 10, 2 AM $ 331.71
+0.17%
$ 15.47 million $ 1.45 million
Aug 10, 1 AM $ 331.04
+0.50%
$ 15.44 million $ 1.45 million
Aug 10, 12 AM $ 329.4
-0.18%
$ 15.36 million $ 1.44 million
Aug 9, 11 PM $ 329.98
-0.05%
$ 15.39 million $ 1.37 million
Aug 9, 10 PM $ 330.16
-0.52%
$ 15.4 million $ 1.4 million
Aug 9, 9 PM $ 331.89
+0.03%
$ 15.48 million $ 1.38 million
Aug 9, 8 PM $ 331.8
-0.05%
$ 15.48 million $ 1.38 million
Aug 9, 7 PM $ 331.96
+0.12%
$ 15.48 million $ 1.38 million
Aug 9, 6 PM $ 331.57
+0.11%
$ 15.47 million $ 1.42 million
Aug 9, 5 PM $ 331.21
+0.02%
$ 15.45 million $ 1.42 million
Aug 9, 4 PM $ 331.13
+0.09%
$ 15.37 million $ 1.43 million
Aug 9, 3 PM $ 330.82
+0.08%
$ 15.36 million $ 1.43 million
Aug 9, 2 PM $ 330.55
-0.06%
$ 15.35 million $ 1.44 million
Aug 9, 1 PM $ 330.73
+0.24%
$ 15.35 million $ 1.44 million
Aug 9, 12 PM $ 329.93
-0.08%
$ 15.32 million $ 1.44 million
Aug 9, 11 AM $ 330.21
-0.06%
$ 15.33 million $ 1.44 million
Aug 9, 10 AM $ 330.41
-0.02%
$ 15.34 million $ 1.46 million
Aug 9, 9 AM $ 330.49
-0.21%
$ 15.34 million $ 1.46 million
Aug 9, 8 AM $ 331.2
-0.16%
$ 15.38 million $ 1.45 million
Aug 9, 7 AM $ 331.74
+0.14%
$ 15.4 million $ 1.45 million
Aug 9, 6 AM $ 331.28
-0.18%
$ 15.38 million $ 1.46 million
Aug 9, 5 AM $ 331.86
-0.16%
$ 15.41 million $ 1.46 million
Aug 9, 4 AM $ 332.4
+0.15%
$ 15.43 million $ 1.45 million
Aug 9, 3 AM $ 331.89
-0.05%
$ 15.41 million $ 1.44 million
Aug 9, 2 AM $ 332.06
+0.06%
$ 15.41 million $ 1.43 million
Aug 9, 1 AM $ 331.85
-0.14%
$ 15.41 million $ 1.42 million
Aug 9, 12 AM $ 332.32
+0.04%
$ 15.43 million $ 1.42 million
Aug 8, 11 PM $ 332.18
+0.17%
$ 15.42 million $ 1.44 million
Aug 8, 10 PM $ 331.61
+0.01%
$ 15.39 million $ 1.46 million
Aug 8, 9 PM $ 331.56
+0.07%
$ 15.39 million $ 1.51 million
Aug 8, 8 PM $ 331.33
+0.01%
$ 15.38 million $ 1.55 million
Aug 8, 7 PM $ 331.28
-0.09%
$ 15.38 million $ 1.56 million
Aug 8, 6 PM $ 331.6
+0.09%
$ 15.39 million $ 1.57 million
Aug 8, 5 PM $ 331.28
+0.17%
$ 15.38 million $ 1.61 million
Aug 8, 4 PM $ 330.72
-0.07%
$ 15.36 million $ 1.61 million
Aug 8, 3 PM $ 330.95
+0.20%
$ 15.37 million $ 1.63 million
Aug 8, 2 PM $ 330.28
+0.11%
$ 15.34 million $ 1.61 million
Aug 8, 1 PM $ 329.92
+0.08%
$ 15.32 million $ 1.63 million