Tesla (Ondo Tokenized) Historical Data

TSLAon Page 5
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 394.97
-0.24%
$ 15.01 million $ 1.67 million
6:24 AM $ 395.94
+0.00%
$ 15.05 million $ 1.67 million
6:23 AM $ 395.95
+0.00%
$ 15.05 million $ 1.67 million
6:22 AM $ 395.95
+0.00%
$ 15.05 million $ 1.67 million
6:21 AM $ 395.95
+0.00%
$ 15.05 million $ 1.67 million
6:20 AM $ 395.95
+0.00%
$ 15.05 million $ 1.67 million
6:19 AM $ 395.95
+0.00%
$ 15.05 million $ 1.66 million
6:18 AM $ 395.94
+0.00%
$ 15.05 million $ 1.66 million
6:17 AM $ 395.95
+0.00%
$ 15.05 million $ 1.66 million
6:16 AM $ 395.94
+0.00%
$ 15.05 million $ 1.66 million
6:15 AM $ 395.94
+0.17%
$ 15.05 million $ 1.66 million
6:14 AM $ 395.28
+0.00%
$ 15.02 million $ 1.66 million
6:13 AM $ 395.29
+0.00%
$ 15.02 million $ 1.66 million
6:12 AM $ 395.3
+0.00%
$ 15.02 million $ 1.66 million
6:11 AM $ 395.3
-0.01%
$ 15.02 million $ 1.66 million
6:10 AM $ 395.32
+0.07%
$ 15.02 million $ 1.66 million
6:09 AM $ 395.03
+0.00%
$ 15.01 million $ 1.66 million
6:08 AM $ 395.02
+0.00%
$ 15.01 million $ 1.66 million
6:07 AM $ 395.02
+0.00%
$ 15.01 million $ 1.66 million
6:06 AM $ 395.02
+0.00%
$ 15.01 million $ 1.66 million
6:05 AM $ 395.02
-0.24%
$ 15.01 million $ 1.66 million
6:04 AM $ 395.98
+0.01%
$ 15.05 million $ 1.66 million
6:03 AM $ 395.96
+0.00%
$ 15.05 million $ 1.66 million
6:02 AM $ 395.96
+0.00%
$ 15.05 million $ 1.66 million
6:01 AM $ 395.96
+0.00%
$ 15.05 million $ 1.66 million
6:00 AM $ 395.96
+0.01%
$ 15.05 million $ 1.66 million
5:59 AM $ 395
+0.00%
$ 15.01 million $ 1.67 million
5:58 AM $ 394.99
+0.00%
$ 15.01 million $ 1.67 million
5:57 AM $ 394.99
+0.00%
$ 15.01 million $ 1.67 million
5:56 AM $ 394.99
+0.01%
$ 15.01 million $ 1.67 million
5:55 AM $ 394.96
+0.00%
$ 15.01 million $ 1.67 million
5:54 AM $ 394.96
-0.16%
$ 15.01 million $ 1.68 million
5:53 AM $ 395.59
+0.00%
$ 15.01 million $ 1.68 million
5:52 AM $ 395.59
+0.00%
$ 15.01 million $ 1.68 million
5:51 AM $ 395.59
+0.00%
$ 15.01 million $ 1.68 million
5:50 AM $ 395.59
+0.00%
$ 15.01 million $ 1.68 million
5:49 AM $ 395.59
-0.08%
$ 15.03 million $ 1.69 million
5:48 AM $ 395.9
+0.00%
$ 15.03 million $ 1.71 million
5:47 AM $ 395.9
+0.00%
$ 15.03 million $ 1.71 million
5:46 AM $ 395.92
-0.01%
$ 15.03 million $ 1.71 million
5:45 AM $ 395.94
+0.00%
$ 15.03 million $ 1.72 million
5:44 AM $ 395.95
+0.22%
$ 15.05 million $ 1.72 million
5:43 AM $ 395.08
+0.00%
$ 15.05 million $ 1.72 million
5:42 AM $ 395.07
-0.01%
$ 15.05 million $ 1.72 million
5:41 AM $ 395.12
+0.00%
$ 15.05 million $ 1.72 million
5:40 AM $ 395.13
+0.01%
$ 15.05 million $ 1.72 million
5:39 AM $ 395.77
+0.00%
$ 15.04 million $ 1.72 million
5:38 AM $ 395.77
+0.00%
$ 15.04 million $ 1.72 million
5:37 AM $ 395.77
+0.00%
$ 15.04 million $ 1.72 million
5:36 AM $ 395.77
+0.00%
$ 15.04 million $ 1.72 million