Tesla (Ondo Tokenized) Historical Data

TSLAon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 446.13
-0.02%
$ 16.46 million $ 3.19 million
Jan 10, 12 PM $ 446.23
+0.06%
$ 16.47 million $ 3.35 million
Jan 10, 11 AM $ 445.96
-0.07%
$ 16.46 million $ 3.51 million
Jan 10, 10 AM $ 446.26
+0.03%
$ 16.47 million $ 3.64 million
Jan 10, 9 AM $ 446.13
+0.03%
$ 16.47 million $ 3.71 million
Jan 10, 8 AM $ 445.97
+0.03%
$ 16.46 million $ 3.82 million
Jan 10, 7 AM $ 445.82
-0.01%
$ 16.45 million $ 3.9 million
Jan 10, 6 AM $ 445.88
-0.01%
$ 16.45 million $ 3.97 million
Jan 10, 5 AM $ 445.94
-0.04%
$ 16.46 million $ 4.13 million
Jan 10, 4 AM $ 446.12
+0.02%
$ 16.46 million $ 4.25 million
Jan 10, 3 AM $ 446.15
+0.02%
$ 16.47 million $ 4.43 million
Jan 10, 2 AM $ 446.05
-0.04%
$ 16.46 million $ 4.55 million
Jan 10, 1 AM $ 446.22
+0.05%
$ 16.47 million $ 4.64 million
Jan 10, 12 AM $ 445.99
+0.13%
$ 16.46 million $ 4.77 million
Jan 9, 11 PM $ 445.41
+0.06%
$ 16.43 million $ 4.71 million
Jan 9, 10 PM $ 445.16
-0.03%
$ 16.42 million $ 4.85 million
Jan 9, 9 PM $ 445.32
-0.02%
$ 16.42 million $ 4.86 million
Jan 9, 8 PM $ 445.41
-0.12%
$ 16.43 million $ 4.9 million
Jan 9, 7 PM $ 445.88
-0.43%
$ 16.44 million $ 4.96 million
Jan 9, 6 PM $ 447.79
+0.10%
$ 16.51 million $ 4.8 million
Jan 9, 5 PM $ 447.4
+0.70%
$ 16.5 million $ 4.89 million
Jan 9, 4 PM $ 444.37
+0.51%
$ 16.39 million $ 4.84 million
Jan 9, 3 PM $ 442.14
+1.21%
$ 16.3 million $ 4.81 million
Jan 9, 2 PM $ 436.53
-0.28%
$ 16.1 million $ 4.66 million
Jan 9, 1 PM $ 437.75
+0.05%
$ 15.19 million $ 4.69 million
Jan 9, 12 PM $ 437.55
-0.03%
$ 15.18 million $ 4.62 million
Jan 9, 11 AM $ 437.66
+0.20%
$ 15.18 million $ 4.69 million
Jan 9, 10 AM $ 436.8
-0.04%
$ 15.16 million $ 4.67 million
Jan 9, 9 AM $ 436.96
+0.21%
$ 15.16 million $ 4.7 million
Jan 9, 8 AM $ 436.04
-0.17%
$ 15.13 million $ 4.72 million
Jan 9, 7 AM $ 436.7
-0.06%
$ 15.15 million $ 4.68 million
Jan 9, 6 AM $ 436.95
+0.23%
$ 15.16 million $ 4.74 million
Jan 9, 5 AM $ 435.96
+0.05%
$ 15.13 million $ 4.73 million
Jan 9, 4 AM $ 435.75
+0.01%
$ 15.12 million $ 4.69 million
Jan 9, 3 AM $ 435.75
+0.02%
$ 15.12 million $ 4.69 million
Jan 9, 2 AM $ 435.71
+0.20%
$ 15.12 million $ 4.73 million
Jan 9, 1 AM $ 434.86
-0.09%
$ 15.09 million $ 4.81 million
Jan 9, 12 AM $ 435.29
-0.12%
$ 15.1 million $ 4.81 million
Jan 8, 11 PM $ 435.83
-0.12%
$ 15.08 million $ 4.7 million
Jan 8, 10 PM $ 436.35
-0.03%
$ 15.1 million $ 4.6 million
Jan 8, 9 PM $ 436.46
+0.14%
$ 15.1 million $ 4.49 million
Jan 8, 8 PM $ 435.87
+0.20%
$ 15.08 million $ 4.73 million
Jan 8, 7 PM $ 434.88
+0.42%
$ 15.05 million $ 4.71 million
Jan 8, 6 PM $ 433.05
-0.72%
$ 14.99 million $ 4.68 million
Jan 8, 5 PM $ 436.25
+0.31%
$ 15.1 million $ 4.57 million
Jan 8, 4 PM $ 434.97
+0.19%
$ 15.05 million $ 4.41 million
Jan 8, 3 PM $ 434.15
+0.84%
$ 15.01 million $ 4.49 million
Jan 8, 2 PM $ 430.53
+0.52%
$ 14.89 million $ 4.22 million
Jan 8, 1 PM $ 428.31
+0.08%
$ 14.75 million $ 3.99 million
Jan 8, 12 PM $ 427.99
-0.45%
$ 14.74 million $ 4 million