Tesla (Ondo Tokenized) Historical Data

TSLAon Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 427.57
+0.11%
$ 16.25 million $ 2.58 million
May 8, 9 PM $ 427.11
-0.05%
$ 16.23 million $ 2.6 million
May 8, 8 PM $ 427.33
+0.12%
$ 16.24 million $ 2.64 million
May 8, 7 PM $ 426.83
-0.05%
$ 16.22 million $ 2.77 million
May 8, 6 PM $ 427.04
-0.04%
$ 16.23 million $ 2.93 million
May 8, 5 PM $ 427.23
+0.08%
$ 16.23 million $ 3.08 million
May 8, 4 PM $ 426.89
-0.27%
$ 16.22 million $ 3.14 million
May 8, 3 PM $ 428.06
+0.15%
$ 16.27 million $ 3.22 million
May 8, 2 PM $ 427.44
+0.50%
$ 16.24 million $ 3.25 million
May 8, 1 PM $ 424.7
+1.87%
$ 16.14 million $ 3.26 million
May 8, 12 PM $ 416.9
+0.03%
$ 15.84 million $ 3.3 million
May 8, 11 AM $ 416.78
+0.38%
$ 15.84 million $ 3.28 million
May 8, 10 AM $ 415.21
-0.04%
$ 15.78 million $ 3.27 million
May 8, 9 AM $ 415.38
-0.12%
$ 15.78 million $ 3.21 million
May 8, 8 AM $ 415.9
+0.39%
$ 15.8 million $ 3.22 million
May 8, 7 AM $ 414.29
+0.54%
$ 15.74 million $ 3.2 million
May 8, 6 AM $ 412.06
+0.12%
$ 15.66 million $ 3.19 million
May 8, 5 AM $ 411.56
+0.03%
$ 15.64 million $ 3.16 million
May 8, 4 AM $ 411.44
-0.13%
$ 15.63 million $ 3.16 million
May 8, 3 AM $ 411.96
+0.35%
$ 15.65 million $ 3.12 million
May 8, 2 AM $ 410.51
-0.14%
$ 15.6 million $ 3.12 million
May 8, 1 AM $ 411.1
-0.03%
$ 15.62 million $ 3.1 million
May 8, 12 AM $ 411.21
+0.64%
$ 15.63 million $ 3.08 million
May 7, 11 PM $ 408.59
+0.00%
$ 15.53 million $ 3.09 million
May 7, 10 PM $ 408.57
+0.46%
$ 15.53 million $ 3.07 million
May 7, 9 PM $ 406.71
-0.83%
$ 15.45 million $ 3.03 million
May 7, 8 PM $ 410.11
+0.02%
$ 15.58 million $ 3.05 million
May 7, 7 PM $ 410.03
+1.64%
$ 15.58 million $ 2.98 million
May 7, 6 PM $ 403.42
-0.74%
$ 15.33 million $ 2.94 million
May 7, 5 PM $ 406.44
-0.29%
$ 15.44 million $ 2.84 million
May 7, 4 PM $ 407.64
-0.14%
$ 15.49 million $ 2.88 million
May 7, 3 PM $ 408.21
-0.90%
$ 15.51 million $ 2.92 million
May 7, 2 PM $ 411.9
-0.03%
$ 15.65 million $ 4.02 million
May 7, 1 PM $ 412.04
+1.70%
$ 15.66 million $ 4 million
May 7, 12 PM $ 405.14
-0.04%
$ 15.39 million $ 3.93 million
May 7, 11 AM $ 405.31
-0.15%
$ 15.4 million $ 4.04 million
May 7, 10 AM $ 405.91
+0.48%
$ 15.42 million $ 4.07 million
May 7, 9 AM $ 403.98
+0.82%
$ 15.35 million $ 4.16 million
May 7, 8 AM $ 400.69
+0.33%
$ 15.23 million $ 4.12 million
May 7, 7 AM $ 399.38
+0.60%
$ 15.18 million $ 4.03 million
May 7, 6 AM $ 396.99
-0.31%
$ 15.08 million $ 4 million
May 7, 5 AM $ 398.24
+0.16%
$ 15.13 million $ 4.03 million
May 7, 4 AM $ 397.61
+0.06%
$ 15.11 million $ 4.16 million
May 7, 3 AM $ 397.37
+0.14%
$ 15.1 million $ 4.19 million
May 7, 2 AM $ 396.82
-0.04%
$ 15.08 million $ 4.25 million
May 7, 1 AM $ 396.95
+0.22%
$ 15.08 million $ 4.26 million
May 7, 12 AM $ 396.09
-0.08%
$ 15.05 million $ 4.35 million
May 6, 11 PM $ 396.42
-0.02%
$ 15.06 million $ 4.49 million
May 6, 10 PM $ 396.5
+0.01%
$ 15.07 million $ 4.57 million
May 6, 9 PM $ 396.46
-0.31%
$ 15.06 million $ 4.64 million