Tesla (Ondo Tokenized) Historical Data

TSLAon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 428.31
+0.08%
$ 14.75 million $ 3.99 million
Jan 8, 12 PM $ 427.99
-0.45%
$ 14.74 million $ 4 million
Jan 8, 11 AM $ 429.91
+0.08%
$ 14.8 million $ 3.9 million
Jan 8, 10 AM $ 429.58
+0.07%
$ 14.79 million $ 3.83 million
Jan 8, 9 AM $ 429.27
-0.46%
$ 14.78 million $ 3.89 million
Jan 8, 8 AM $ 431.26
-0.05%
$ 14.85 million $ 3.96 million
Jan 8, 7 AM $ 431.48
+0.25%
$ 14.86 million $ 4.02 million
Jan 8, 6 AM $ 430.41
-0.28%
$ 14.82 million $ 4.07 million
Jan 8, 5 AM $ 431.63
-0.02%
$ 14.86 million $ 3.98 million
Jan 8, 4 AM $ 431.72
+0.02%
$ 14.87 million $ 4.01 million
Jan 8, 3 AM $ 431.63
-0.11%
$ 14.86 million $ 3.92 million
Jan 8, 2 AM $ 432.11
-0.11%
$ 14.88 million $ 3.8 million
Jan 8, 1 AM $ 432.57
+0.07%
$ 14.9 million $ 3.66 million
Jan 8, 12 AM $ 432.26
+0.01%
$ 14.89 million $ 3.63 million
Jan 7, 11 PM $ 432.22
-0.02%
$ 14.46 million $ 3.71 million
Jan 7, 10 PM $ 432.29
+0.19%
$ 14.46 million $ 3.67 million
Jan 7, 9 PM $ 431.48
-0.21%
$ 14.43 million $ 3.68 million
Jan 7, 8 PM $ 432.4
-1.15%
$ 14.46 million $ 3.45 million
Jan 7, 7 PM $ 437.36
+0.40%
$ 14.63 million $ 3.51 million
Jan 7, 6 PM $ 435.61
-0.47%
$ 14.57 million $ 3.7 million
Jan 7, 5 PM $ 437.65
+0.01%
$ 14.64 million $ 3.77 million
Jan 7, 4 PM $ 437.6
+0.38%
$ 14.63 million $ 3.93 million
Jan 7, 3 PM $ 435.93
+0.45%
$ 14.58 million $ 3.93 million
Jan 7, 2 PM $ 433.96
-0.29%
$ 14.52 million $ 4.05 million
Jan 7, 1 PM $ 435.24
+0.18%
$ 14.56 million $ 4.28 million
Jan 7, 12 PM $ 434.46
+0.25%
$ 14.53 million $ 4.24 million
Jan 7, 11 AM $ 433.44
+0.15%
$ 14.5 million $ 4.19 million
Jan 7, 10 AM $ 432.8
-0.55%
$ 14.47 million $ 4.19 million
Jan 7, 9 AM $ 435.21
-0.16%
$ 14.55 million $ 4.08 million
Jan 7, 8 AM $ 435.97
+0.02%
$ 14.58 million $ 3.97 million
Jan 7, 7 AM $ 436.04
+0.01%
$ 14.58 million $ 3.89 million
Jan 7, 6 AM $ 435.99
+0.08%
$ 14.58 million $ 3.76 million
Jan 7, 5 AM $ 435.6
-0.03%
$ 14.57 million $ 3.78 million
Jan 7, 4 AM $ 435.73
+0.01%
$ 14.57 million $ 3.66 million
Jan 7, 3 AM $ 435.69
+0.08%
$ 14.57 million $ 3.64 million
Jan 7, 2 AM $ 435.33
-0.07%
$ 14.56 million $ 3.64 million
Jan 7, 1 AM $ 435.58
+0.14%
$ 14.57 million $ 3.69 million
Jan 7, 12 AM $ 434.99
+0.03%
$ 14.55 million $ 3.74 million
Jan 6, 11 PM $ 434.92
+0.10%
$ 14.51 million $ 3.78 million
Jan 6, 10 PM $ 434.5
-0.03%
$ 14.5 million $ 3.84 million
Jan 6, 9 PM $ 434.61
+0.33%
$ 14.5 million $ 4.04 million
Jan 6, 8 PM $ 433.17
+0.41%
$ 14.45 million $ 4.18 million
Jan 6, 7 PM $ 431.41
+0.02%
$ 14.39 million $ 4.23 million
Jan 6, 6 PM $ 431.31
+0.26%
$ 14.39 million $ 4.21 million
Jan 6, 5 PM $ 430.18
-0.17%
$ 14.35 million $ 4.36 million
Jan 6, 4 PM $ 430.91
-0.98%
$ 14.37 million $ 4.35 million
Jan 6, 3 PM $ 435.16
-0.50%
$ 14.51 million $ 4.32 million
Jan 6, 2 PM $ 437.33
-2.42%
$ 14.48 million $ 4.32 million
Jan 6, 1 PM $ 448.18
-0.28%
$ 14.84 million $ 4.27 million
Jan 6, 12 PM $ 449.45
-0.02%
$ 14.88 million $ 4.35 million