Tesla (Ondo Tokenized) Historical Data

TSLAon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 449.45
-0.02%
$ 14.88 million $ 4.35 million
Jan 6, 11 AM $ 449.52
-0.17%
$ 14.88 million $ 4.35 million
Jan 6, 10 AM $ 450.28
-0.22%
$ 14.91 million $ 4.36 million
Jan 6, 9 AM $ 451.32
+0.11%
$ 14.94 million $ 4.42 million
Jan 6, 8 AM $ 450.86
-0.31%
$ 14.93 million $ 4.42 million
Jan 6, 7 AM $ 452.29
-0.25%
$ 14.97 million $ 4.48 million
Jan 6, 6 AM $ 453.41
+0.04%
$ 15.01 million $ 4.45 million
Jan 6, 5 AM $ 453.27
-0.26%
$ 15.01 million $ 4.49 million
Jan 6, 4 AM $ 454.45
+0.16%
$ 15.04 million $ 4.48 million
Jan 6, 3 AM $ 453.78
+0.03%
$ 15.02 million $ 4.45 million
Jan 6, 2 AM $ 453.59
+0.13%
$ 15.01 million $ 4.51 million
Jan 6, 1 AM $ 452.96
+0.53%
$ 14.99 million $ 4.54 million
Jan 6, 12 AM $ 450.46
-0.18%
$ 14.91 million $ 4.69 million
Jan 5, 11 PM $ 451.28
+0.01%
$ 14.94 million $ 4.52 million
Jan 5, 10 PM $ 451.21
+0.30%
$ 14.94 million $ 4.42 million
Jan 5, 9 PM $ 449.97
-0.29%
$ 14.91 million $ 4.17 million
Jan 5, 8 PM $ 451.24
-0.84%
$ 14.94 million $ 3.91 million
Jan 5, 7 PM $ 455.06
-0.24%
$ 15.06 million $ 3.6 million
Jan 5, 6 PM $ 456.02
+0.15%
$ 15.1 million $ 3.34 million
Jan 5, 5 PM $ 455.32
-0.08%
$ 15.07 million $ 3 million
Jan 5, 4 PM $ 455.68
+0.15%
$ 15.09 million $ 2.77 million
Jan 5, 3 PM $ 455
+0.70%
$ 15.06 million $ 2.5 million
Jan 5, 2 PM $ 451.62
+1.58%
$ 13.53 million $ 2.07 million
Jan 5, 1 PM $ 444.57
-0.09%
$ 13.32 million $ 1.44 million
Jan 5, 12 PM $ 444.98
-0.05%
$ 13.33 million $ 1.28 million
Jan 5, 11 AM $ 445.29
+0.10%
$ 13.34 million $ 1.23 million
Jan 5, 10 AM $ 444.86
+0.27%
$ 13.33 million $ 1.15 million
Jan 5, 9 AM $ 443.62
-0.31%
$ 13.29 million $ 1.05 million
Jan 5, 8 AM $ 445
+0.07%
$ 13.33 million $ 976,446
Jan 5, 7 AM $ 444.7
-0.13%
$ 13.32 million $ 852,271
Jan 5, 6 AM $ 445.3
-0.02%
$ 13.34 million $ 842,697
Jan 5, 5 AM $ 445.4
+0.00%
$ 13.34 million $ 740,014
Jan 5, 4 AM $ 445.4
+0.09%
$ 13.34 million $ 743,597
Jan 5, 3 AM $ 444.98
+0.02%
$ 13.33 million $ 727,772
Jan 5, 2 AM $ 444.9
-0.11%
$ 13.33 million $ 648,757
Jan 5, 1 AM $ 445.38
+1.08%
$ 13.34 million $ 506,809
Jan 5, 12 AM $ 440.57
-0.06%
$ 13.2 million $ 217,979
Jan 4, 11 PM $ 440.86
+0.08%
$ 13.21 million $ 219,037
Jan 4, 10 PM $ 440.51
-0.03%
$ 13.2 million $ 224,483
Jan 4, 9 PM $ 440.64
+0.09%
$ 13.2 million $ 225,192
Jan 4, 8 PM $ 440.26
+0.07%
$ 13.19 million $ 234,465
Jan 4, 7 PM $ 439.94
-0.20%
$ 13.18 million $ 242,082
Jan 4, 6 PM $ 440.81
+0.20%
$ 13.21 million $ 248,572
Jan 4, 5 PM $ 439.95
+0.00%
$ 13.18 million $ 243,961
Jan 4, 4 PM $ 439.97
-0.09%
$ 13.18 million $ 249,550
Jan 4, 3 PM $ 440.4
+0.09%
$ 13.19 million $ 254,049
Jan 4, 2 PM $ 440.03
-0.35%
$ 13.18 million $ 264,747
Jan 4, 1 PM $ 441.57
+0.07%
$ 13.23 million $ 262,438
Jan 4, 12 PM $ 441.29
+0.02%
$ 13.22 million $ 265,269
Jan 4, 11 AM $ 441.2
-0.01%
$ 13.22 million $ 264,391