Tesla (Ondo Tokenized) Historical Data

TSLAon Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 396.46
-0.31%
$ 15.06 million $ 4.64 million
May 6, 8 PM $ 397.69
-0.19%
$ 15.11 million $ 4.65 million
May 6, 7 PM $ 398.43
-0.30%
$ 15.14 million $ 4.67 million
May 6, 6 PM $ 399.62
+0.76%
$ 15.18 million $ 4.71 million
May 6, 5 PM $ 396.59
+0.06%
$ 15.07 million $ 4.64 million
May 6, 4 PM $ 396.37
+0.51%
$ 15.06 million $ 4.46 million
May 6, 3 PM $ 394.37
+0.53%
$ 14.99 million $ 4.38 million
May 6, 2 PM $ 392.3
+0.44%
$ 14.91 million $ 3.24 million
May 6, 1 PM $ 390.51
+0.22%
$ 14.84 million $ 3.29 million
May 6, 12 PM $ 389.64
-0.46%
$ 14.81 million $ 3.41 million
May 6, 11 AM $ 391.46
+0.25%
$ 14.87 million $ 3.31 million
May 6, 10 AM $ 390.46
+0.20%
$ 14.84 million $ 3.23 million
May 6, 9 AM $ 389.67
+0.10%
$ 14.81 million $ 3.12 million
May 6, 8 AM $ 389.29
+0.57%
$ 14.79 million $ 3.08 million
May 6, 7 AM $ 387.09
+0.11%
$ 14.71 million $ 3.05 million
May 6, 6 AM $ 386.67
+0.09%
$ 14.69 million $ 3.05 million
May 6, 5 AM $ 386.3
+0.02%
$ 14.68 million $ 3.04 million
May 6, 4 AM $ 386.22
-0.08%
$ 14.68 million $ 2.93 million
May 6, 3 AM $ 386.55
-0.05%
$ 14.69 million $ 2.87 million
May 6, 2 AM $ 386.73
+0.06%
$ 14.7 million $ 2.82 million
May 6, 1 AM $ 386.51
+0.06%
$ 14.69 million $ 2.81 million
May 6, 12 AM $ 386.28
-0.33%
$ 14.68 million $ 2.75 million
May 5, 11 PM $ 387.54
-0.08%
$ 14.73 million $ 2.66 million
May 5, 10 PM $ 387.84
+0.10%
$ 14.74 million $ 2.6 million
May 5, 9 PM $ 387.43
-0.17%
$ 14.72 million $ 2.59 million
May 5, 8 PM $ 388.09
-0.53%
$ 14.75 million $ 2.53 million
May 5, 7 PM $ 390.16
-0.16%
$ 14.83 million $ 2.49 million
May 5, 6 PM $ 390.76
-0.34%
$ 14.85 million $ 2.43 million
May 5, 5 PM $ 392.1
+0.09%
$ 14.9 million $ 2.47 million
May 5, 4 PM $ 391.75
-0.34%
$ 14.89 million $ 2.64 million
May 5, 3 PM $ 393.07
-0.03%
$ 14.94 million $ 2.69 million
May 5, 2 PM $ 393.23
-1.21%
$ 14.94 million $ 2.71 million
May 5, 1 PM $ 398.02
+0.63%
$ 15.12 million $ 2.58 million
May 5, 12 PM $ 395.54
+0.43%
$ 15.03 million $ 2.52 million
May 5, 11 AM $ 393.84
+0.11%
$ 14.97 million $ 2.54 million
May 5, 10 AM $ 393.4
+0.10%
$ 14.95 million $ 2.54 million
May 5, 9 AM $ 393
-0.04%
$ 14.93 million $ 2.68 million
May 5, 8 AM $ 393.17
+0.16%
$ 14.94 million $ 2.69 million
May 5, 7 AM $ 392.54
-0.06%
$ 14.92 million $ 2.67 million
May 5, 6 AM $ 392.76
-0.01%
$ 14.92 million $ 2.67 million
May 5, 5 AM $ 392.79
+0.21%
$ 14.93 million $ 2.68 million
May 5, 4 AM $ 391.97
-0.02%
$ 14.89 million $ 2.7 million
May 5, 3 AM $ 392.05
+0.01%
$ 14.9 million $ 2.74 million
May 5, 2 AM $ 392.01
-0.13%
$ 14.9 million $ 2.73 million
May 5, 1 AM $ 392.54
+0.12%
$ 14.92 million $ 2.74 million
May 5, 12 AM $ 392.05
+0.25%
$ 14.9 million $ 2.74 million
May 4, 11 PM $ 391.06
-0.20%
$ 14.86 million $ 2.78 million
May 4, 10 PM $ 392.04
-0.05%
$ 14.9 million $ 2.76 million
May 4, 9 PM $ 392.21
-0.04%
$ 14.9 million $ 2.81 million
May 4, 8 PM $ 392.37
+0.05%
$ 14.91 million $ 2.87 million