Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $409.15
+0.04%
$15.55 million $2.97 million
Jun 29, 10 PM $409
-0.49%
$15.54 million $2.97 million
Jun 29, 9 PM $411.03
+0.06%
$15.62 million $2.96 million
Jun 29, 8 PM $410.76
-0.27%
$15.61 million $2.93 million
Jun 29, 7 PM $411.86
+0.38%
$15.65 million $2.9 million
Jun 29, 6 PM $410.32
+0.38%
$15.59 million $2.85 million
Jun 29, 5 PM $408.79
+1.25%
$15.53 million $2.85 million
Jun 29, 4 PM $403.76
+0.91%
$15.34 million $2.72 million
Jun 29, 3 PM $400.12
+0.68%
$15.2 million $2.65 million
Jun 29, 2 PM $397.42
+1.57%
$15.1 million $2.62 million
Jun 29, 1 PM $391.8
+2.46%
$14.89 million $2.54 million
Jun 29, 12 PM $382.39
-0.24%
$14.53 million $2.44 million
Jun 29, 11 AM $383.29
+0.01%
$14.56 million $2.41 million
Jun 29, 10 AM $383.24
+0.06%
$14.56 million $2.38 million
Jun 29, 9 AM $383.02
-0.04%
$14.55 million $2.41 million
Jun 29, 8 AM $383.18
-0.08%
$14.56 million $2.41 million
Jun 29, 7 AM $383.5
+0.25%
$14.57 million $2.39 million
Jun 29, 6 AM $382.55
-0.05%
$14.54 million $2.42 million
Jun 29, 5 AM $382.73
+0.18%
$14.54 million $2.44 million
Jun 29, 4 AM $382.03
-0.09%
$14.52 million $2.43 million
Jun 29, 3 AM $382.37
+0.09%
$14.53 million $2.4 million
Jun 29, 2 AM $382.04
+0.07%
$14.52 million $2.39 million
Jun 29, 1 AM $381.77
+0.17%
$14.51 million $2.37 million
Jun 29, 12 AM $381.11
+0.08%
$14.48 million $2.34 million
Jun 28, 11 PM $380.8
+0.17%
$14.47 million $2.28 million
Jun 28, 10 PM $380.13
-0.28%
$14.44 million $2.28 million
Jun 28, 9 PM $381.22
-0.02%
$14.49 million $2.3 million
Jun 28, 8 PM $381.3
+0.11%
$14.49 million $2.33 million
Jun 28, 7 PM $380.88
+0.20%
$14.47 million $2.32 million
Jun 28, 6 PM $380.14
+0.00%
$14.44 million $2.32 million
Jun 28, 5 PM $380.14
-0.11%
$14.44 million $2.35 million
Jun 28, 4 PM $380.57
+0.08%
$14.46 million $2.37 million
Jun 28, 3 PM $380.28
+0.01%
$14.45 million $2.35 million
Jun 28, 2 PM $380.25
-0.04%
$14.45 million $2.35 million
Jun 28, 1 PM $380.38
+0.07%
$14.45 million $2.34 million
Jun 28, 12 PM $380.25
-0.04%
$14.45 million $2.37 million
Jun 28, 11 AM $380.4
+0.13%
$14.45 million $2.39 million
Jun 28, 10 AM $379.92
-0.26%
$14.44 million $2.38 million
Jun 28, 9 AM $380.9
-0.14%
$14.47 million $2.4 million
Jun 28, 8 AM $381.45
+0.09%
$14.49 million $2.4 million
Jun 28, 7 AM $381.09
-0.02%
$14.48 million $2.42 million
Jun 28, 6 AM $381.15
+0.13%
$14.48 million $2.39 million
Jun 28, 5 AM $380.63
-0.01%
$14.46 million $2.37 million
Jun 28, 4 AM $380.68
+0.10%
$14.47 million $2.39 million
Jun 28, 3 AM $380.32
+0.13%
$14.45 million $2.41 million
Jun 28, 2 AM $379.81
+0.00%
$14.43 million $2.41 million
Jun 28, 1 AM $379.82
+0.07%
$14.43 million $2.4 million
Jun 28, 12 AM $379.55
+0.14%
$14.42 million $2.39 million
Jun 27, 11 PM $379.03
-0.09%
$14.4 million $2.37 million
Jun 27, 10 PM $379.37
+0.23%
$14.42 million $2.37 million