Tesla (Ondo Tokenized) Historical Data

TSLAon Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 392.37
+0.05%
$ 14.91 million $ 2.87 million
May 4, 7 PM $ 392.17
-0.02%
$ 14.9 million $ 2.86 million
May 4, 6 PM $ 392.24
-0.24%
$ 14.9 million $ 2.83 million
May 4, 5 PM $ 393.18
+0.96%
$ 14.94 million $ 2.81 million
May 4, 4 PM $ 389.43
+0.59%
$ 14.8 million $ 2.73 million
May 4, 3 PM $ 387.16
-0.87%
$ 14.71 million $ 2.64 million
May 4, 2 PM $ 390.54
-0.69%
$ 14.84 million $ 2.56 million
May 4, 1 PM $ 393.25
+0.58%
$ 14.94 million $ 2.46 million
May 4, 12 PM $ 390.98
-0.16%
$ 14.86 million $ 2.24 million
May 4, 11 AM $ 391.6
+0.50%
$ 14.88 million $ 2.22 million
May 4, 10 AM $ 389.66
-0.61%
$ 14.81 million $ 2.22 million
May 4, 9 AM $ 392.06
-0.18%
$ 14.9 million $ 2.06 million
May 4, 8 AM $ 392.77
+0.00%
$ 14.92 million $ 2.06 million
May 4, 7 AM $ 392.78
+0.05%
$ 14.92 million $ 2.13 million
May 4, 6 AM $ 392.59
-0.23%
$ 14.92 million $ 2.13 million
May 4, 5 AM $ 393.52
-0.15%
$ 14.95 million $ 2.1 million
May 4, 4 AM $ 394.09
+0.35%
$ 14.97 million $ 2.07 million
May 4, 3 AM $ 392.73
+0.02%
$ 14.92 million $ 2.04 million
May 4, 2 AM $ 392.66
-0.20%
$ 14.92 million $ 2.03 million
May 4, 1 AM $ 393.45
+0.11%
$ 14.95 million $ 2.01 million
May 4, 12 AM $ 393.03
-0.27%
$ 14.93 million $ 1.98 million
May 3, 11 PM $ 394.1
-0.24%
$ 14.98 million $ 1.93 million
May 3, 10 PM $ 395.06
-0.59%
$ 15.01 million $ 1.91 million
May 3, 9 PM $ 395.36
+0.26%
$ 15.02 million $ 1.81 million
May 3, 8 PM $ 394.34
-0.11%
$ 14.98 million $ 1.73 million
May 3, 7 PM $ 394.77
+0.27%
$ 15 million $ 1.72 million
May 3, 6 PM $ 393.71
-0.23%
$ 14.96 million $ 1.7 million
May 3, 5 PM $ 394.63
+0.38%
$ 15 million $ 1.69 million
May 3, 4 PM $ 393.13
+0.07%
$ 14.94 million $ 1.6 million
May 3, 3 PM $ 392.87
-0.01%
$ 14.93 million $ 1.59 million
May 3, 2 PM $ 392.91
+0.01%
$ 14.93 million $ 1.62 million
May 3, 1 PM $ 392.87
+0.34%
$ 14.93 million $ 1.62 million
May 3, 12 PM $ 391.56
+0.05%
$ 14.88 million $ 1.59 million
May 3, 11 AM $ 391.35
-0.04%
$ 14.87 million $ 1.59 million
May 3, 10 AM $ 391.5
-0.26%
$ 14.88 million $ 1.59 million
May 3, 9 AM $ 392.5
+0.23%
$ 14.91 million $ 1.57 million
May 3, 8 AM $ 391.59
+0.09%
$ 14.88 million $ 1.56 million
May 3, 7 AM $ 391.23
+0.06%
$ 14.87 million $ 1.52 million
May 3, 6 AM $ 391
-0.17%
$ 14.86 million $ 1.52 million
May 3, 5 AM $ 391.66
+0.26%
$ 14.88 million $ 1.6 million
May 3, 4 AM $ 390.66
-0.01%
$ 14.84 million $ 1.61 million
May 3, 3 AM $ 390.71
+0.03%
$ 14.85 million $ 1.6 million
May 3, 2 AM $ 390.58
-0.36%
$ 14.84 million $ 1.61 million
May 3, 1 AM $ 392
+0.09%
$ 14.9 million $ 1.62 million
May 3, 12 AM $ 391.63
+0.09%
$ 14.88 million $ 1.6 million
May 2, 11 PM $ 391.27
-0.01%
$ 14.87 million $ 1.62 million
May 2, 10 PM $ 391.31
-0.16%
$ 14.87 million $ 1.63 million
May 2, 9 PM $ 391.94
+0.35%
$ 14.89 million $ 1.64 million
May 2, 8 PM $ 391.96
+0.13%
$ 14.89 million $ 1.67 million
May 2, 7 PM $ 391.44
-0.14%
$ 14.87 million $ 1.71 million