Tesla (Ondo Tokenized) Historical Data

TSLAon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 441.29
+0.02%
$ 13.22 million $ 265,269
Jan 4, 11 AM $ 441.2
-0.01%
$ 13.22 million $ 264,391
Jan 4, 10 AM $ 441.24
-0.07%
$ 13.22 million $ 262,885
Jan 4, 9 AM $ 441.55
+0.02%
$ 13.23 million $ 260,914
Jan 4, 8 AM $ 441.47
-0.05%
$ 13.23 million $ 260,559
Jan 4, 7 AM $ 441.66
+0.00%
$ 13.23 million $ 258,590
Jan 4, 6 AM $ 441.51
+0.00%
$ 13.23 million $ 258,478
Jan 4, 5 AM $ 441.53
+0.12%
$ -- $ 267,011
Jan 4, 4 AM $ 441
-0.08%
$ -- $ 263,586
Jan 4, 3 AM $ 441.36
+0.14%
$ -- $ 257,587
Jan 4, 2 AM $ 440.76
-0.03%
$ -- $ 388,550
Jan 4, 1 AM $ 440.9
+0.20%
$ -- $ 391,038
Jan 4, 12 AM $ 439.99
-0.20%
$ -- $ 391,451
Jan 3, 11 PM $ 440.87
+0.23%
$ 13.22 million $ 487,103
Jan 3, 10 PM $ 439.85
-0.23%
$ 13.16 million $ 680,327
Jan 3, 9 PM $ 440.86
+0.03%
$ 13.19 million $ 883,873
Jan 3, 8 PM $ 440.71
-0.03%
$ 13.19 million $ 1.06 million
Jan 3, 7 PM $ 441.67
+0.01%
$ 13.22 million $ 1.37 million
Jan 3, 6 PM $ 441.6
+0.17%
$ 13.22 million $ 1.63 million
Jan 3, 5 PM $ 441.64
+0.34%
$ 13.22 million $ 2.1 million
Jan 3, 4 PM $ 440.14
-0.16%
$ 13.19 million $ 2.26 million
Jan 3, 3 PM $ 440.82
+0.01%
$ 13.09 million $ 2.63 million
Jan 3, 2 PM $ 441.35
+0.03%
$ 13.09 million $ 3.19 million
Jan 3, 1 PM $ 441.23
+0.21%
$ 13.09 million $ 3.87 million
Jan 3, 12 PM $ 440.31
-0.07%
$ 13.07 million $ 3.94 million
Jan 3, 11 AM $ 440.63
+0.11%
$ 13.07 million $ 4.13 million
Jan 3, 10 AM $ 440.16
-0.06%
$ 13.05 million $ 4.16 million
Jan 3, 9 AM $ 440.41
-0.04%
$ 13.06 million $ 4.3 million
Jan 3, 8 AM $ 440.58
+0.01%
$ 13.07 million $ 4.46 million
Jan 3, 7 AM $ 440.53
+0.06%
$ 13.06 million $ 4.54 million
Jan 3, 6 AM $ 440.56
+0.02%
$ 13.07 million $ 4.6 million
Jan 3, 5 AM $ 440.45
+0.12%
$ 13.06 million $ 4.63 million
Jan 3, 4 AM $ 439.93
+0.08%
$ 13.05 million $ 4.66 million
Jan 3, 3 AM $ 439.59
-0.37%
$ 13.04 million $ 4.73 million
Jan 3, 2 AM $ 441.26
+0.07%
$ 13.09 million $ 4.68 million
Jan 3, 1 AM $ 440.97
-0.11%
$ 13.08 million $ 4.91 million
Jan 3, 12 AM $ 441.46
+0.21%
$ 13.1 million $ 5.14 million
Jan 2, 11 PM $ 440.54
+0.12%
$ 12.87 million $ 5.05 million
Jan 2, 10 PM $ 440
+0.11%
$ 12.86 million $ 4.85 million
Jan 2, 9 PM $ 439.54
+0.31%
$ 12.84 million $ 4.64 million
Jan 2, 8 PM $ 438.17
-0.51%
$ 12.8 million $ 4.45 million
Jan 2, 7 PM $ 440.42
+1.07%
$ 12.87 million $ 4.15 million
Jan 2, 6 PM $ 435.76
-0.99%
$ 12.73 million $ 3.86 million
Jan 2, 5 PM $ 440.12
-0.48%
$ 12.86 million $ 3.41 million
Jan 2, 4 PM $ 442.26
-0.42%
$ 12.93 million $ 3.25 million
Jan 2, 3 PM $ 444.14
-1.99%
$ 12.98 million $ 2.87 million
Jan 2, 2 PM $ 453.15
-0.78%
$ 13.24 million $ 2.32 million
Jan 2, 1 PM $ 456.73
-0.11%
$ 13.35 million $ 1.65 million
Jan 2, 12 PM $ 457.23
-0.32%
$ 13.36 million $ 1.58 million
Jan 2, 11 AM $ 458.71
-0.27%
$ 13.4 million $ 1.39 million