Tesla (Ondo Tokenized) Historical Data

TSLAon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 458.71
-0.27%
$ 13.4 million $ 1.39 million
Jan 2, 10 AM $ 459.97
-0.40%
$ 13.44 million $ 1.36 million
Jan 2, 9 AM $ 461.83
+0.47%
$ 13.5 million $ 1.24 million
Jan 2, 8 AM $ 459.65
+0.37%
$ 13.43 million $ 1.08 million
Jan 2, 7 AM $ 457.98
+0.15%
$ 13.38 million $ 997,478
Jan 2, 6 AM $ 457.31
+0.06%
$ 13.36 million $ 936,962
Jan 2, 5 AM $ 457.05
+0.14%
$ 13.36 million $ 908,931
Jan 2, 4 AM $ 456.39
-0.06%
$ 13.34 million $ 878,667
Jan 2, 3 AM $ 456.61
-0.05%
$ 13.34 million $ 786,255
Jan 2, 2 AM $ 456.83
+0.07%
$ 13.35 million $ 719,218
Jan 2, 1 AM $ 456.61
+1.49%
$ 13.35 million $ 507,532
Jan 2, 12 AM $ 449.92
+0.03%
$ 13.15 million $ 267,587
Jan 1, 11 PM $ 449.79
-0.03%
$ 13.14 million $ 364,160
Jan 1, 10 PM $ 449.91
+0.01%
$ 13.15 million $ 453,515
Jan 1, 9 PM $ 449.88
-0.03%
$ 13.15 million $ 563,072
Jan 1, 8 PM $ 450.03
-0.01%
$ 13.15 million $ 692,699
Jan 1, 7 PM $ 450.07
+0.03%
$ 13.15 million $ 759,372
Jan 1, 6 PM $ 449.94
+0.00%
$ 13.15 million $ 946,304
Jan 1, 5 PM $ 449.94
-0.03%
$ 13.15 million $ 1.09 million
Jan 1, 4 PM $ 449.93
+0.00%
$ 13.13 million $ 1.15 million
Jan 1, 3 PM $ 449.93
-0.04%
$ 13.13 million $ 1.22 million
Jan 1, 2 PM $ 450.11
+0.09%
$ 13.13 million $ 1.38 million
Jan 1, 1 PM $ 449.7
+0.00%
$ 13.12 million $ 1.41 million
Jan 1, 12 PM $ 449.7
+0.00%
$ 13.12 million $ 1.57 million
Jan 1, 11 AM $ 449.69
-0.04%
$ 13.12 million $ 1.66 million
Jan 1, 10 AM $ 449.71
-0.09%
$ 13.12 million $ 1.74 million
Jan 1, 9 AM $ 450.11
+0.09%
$ 13.13 million $ 1.88 million
Jan 1, 8 AM $ 449.72
+0.05%
$ 13.12 million $ 1.98 million
Jan 1, 7 AM $ 449.5
+0.04%
$ 13.12 million $ 2.07 million
Jan 1, 6 AM $ 449.33
-0.04%
$ 13.11 million $ 2.23 million
Jan 1, 5 AM $ 449.54
-0.02%
$ 13.12 million $ 2.44 million
Jan 1, 4 AM $ 449.64
-0.07%
$ 13.12 million $ 2.49 million
Jan 1, 3 AM $ 449.93
+0.05%
$ 13.13 million $ 2.59 million
Jan 1, 2 AM $ 449.87
-0.02%
$ 13.13 million $ 2.76 million
Jan 1, 1 AM $ 449.98
+0.06%
$ 13.13 million $ 2.86 million
Jan 1, 12 AM $ 449.71
-0.06%
$ 13.12 million $ 3 million
Dec 31, 11 PM $ 450
+0.00%
$ 13.04 million $ 3 million
Dec 31, 10 PM $ 450.02
-0.04%
$ 13.04 million $ 3.01 million
Dec 31, 9 PM $ 450.22
-0.09%
$ 13.04 million $ 3.08 million
Dec 31, 8 PM $ 450.64
-0.28%
$ 13.06 million $ 3.04 million
Dec 31, 7 PM $ 451.88
-0.66%
$ 13.09 million $ 3.15 million
Dec 31, 6 PM $ 454.88
+0.23%
$ 13.18 million $ 3.13 million
Dec 31, 5 PM $ 453.84
-0.01%
$ 13.25 million $ 3.25 million
Dec 31, 4 PM $ 453.9
-0.12%
$ 13.25 million $ 3.31 million
Dec 31, 3 PM $ 454.45
-0.04%
$ 13.27 million $ 3.39 million
Dec 31, 2 PM $ 454.78
-0.72%
$ 13.28 million $ 3.46 million
Dec 31, 1 PM $ 458.07
+0.39%
$ 13.38 million $ 3.55 million
Dec 31, 12 PM $ 456.31
+0.49%
$ 13.32 million $ 3.57 million
Dec 31, 11 AM $ 454.12
+0.16%
$ 13.26 million $ 3.62 million
Dec 31, 10 AM $ 453.41
+0.05%
$ 13.24 million $ 3.78 million