Tesla (Ondo Tokenized) Historical Data

TSLAon Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 391.44
-0.14%
$ 14.87 million $ 1.71 million
May 2, 6 PM $ 391.97
+0.14%
$ 14.89 million $ 1.77 million
May 2, 5 PM $ 391.42
+0.20%
$ 14.87 million $ 1.83 million
May 2, 4 PM $ 390.63
-0.08%
$ 14.84 million $ 1.85 million
May 2, 3 PM $ 390.93
+0.12%
$ 14.85 million $ 1.98 million
May 2, 2 PM $ 390.46
-0.02%
$ 14.84 million $ 2.17 million
May 2, 1 PM $ 390.55
-0.08%
$ 14.84 million $ 2.52 million
May 2, 12 PM $ 390.85
-0.06%
$ 14.85 million $ 2.64 million
May 2, 11 AM $ 391.09
-0.08%
$ 14.86 million $ 2.75 million
May 2, 10 AM $ 391.41
+0.20%
$ 14.87 million $ 2.72 million
May 2, 9 AM $ 390.64
-0.20%
$ 14.84 million $ 2.77 million
May 2, 8 AM $ 391.44
+0.04%
$ 14.87 million $ 2.79 million
May 2, 7 AM $ 391.28
+0.16%
$ 14.87 million $ 2.79 million
May 2, 6 AM $ 390.65
-0.36%
$ 14.84 million $ 2.8 million
May 2, 5 AM $ 392.07
+0.21%
$ 14.9 million $ 2.75 million
May 2, 4 AM $ 391.25
-0.15%
$ 14.87 million $ 2.73 million
May 2, 3 AM $ 391.85
-0.05%
$ 14.89 million $ 2.74 million
May 2, 2 AM $ 392.04
-0.05%
$ 14.9 million $ 2.74 million
May 2, 1 AM $ 392.22
+0.23%
$ 14.9 million $ 2.77 million
May 2, 12 AM $ 391.32
-0.11%
$ 14.87 million $ 2.78 million
May 1, 11 PM $ 391.75
+0.01%
$ 14.89 million $ 2.81 million
May 1, 10 PM $ 391.73
-0.02%
$ 14.88 million $ 2.78 million
May 1, 9 PM $ 391.79
-0.14%
$ 14.89 million $ 2.8 million
May 1, 8 PM $ 392.35
+0.34%
$ 14.91 million $ 2.84 million
May 1, 7 PM $ 391
-1.06%
$ 14.86 million $ 2.78 million
May 1, 6 PM $ 395.21
-0.47%
$ 15.02 million $ 2.77 million
May 1, 5 PM $ 397.07
+0.53%
$ 15.09 million $ 2.77 million
May 1, 4 PM $ 394.99
+0.15%
$ 15.01 million $ 2.76 million
May 1, 3 PM $ 394.38
+0.95%
$ 14.99 million $ 2.67 million
May 1, 2 PM $ 390.66
+1.95%
$ 14.84 million $ 2.54 million
May 1, 1 PM $ 383.2
-0.08%
$ 14.56 million $ 2.31 million
May 1, 12 PM $ 383.51
+0.53%
$ 14.57 million $ 2.4 million
May 1, 11 AM $ 381.51
-0.07%
$ 14.5 million $ 2.29 million
May 1, 10 AM $ 381.76
+0.21%
$ 14.51 million $ 2.32 million
May 1, 9 AM $ 380.96
-0.06%
$ 14.48 million $ 2.31 million
May 1, 8 AM $ 381.19
-0.12%
$ 14.48 million $ 2.32 million
May 1, 7 AM $ 381.67
+0.05%
$ 14.5 million $ 2.32 million
May 1, 6 AM $ 381.49
-0.03%
$ 14.5 million $ 2.34 million
May 1, 5 AM $ 381.62
-0.05%
$ 14.5 million $ 2.3 million
May 1, 4 AM $ 381.83
-0.09%
$ 14.51 million $ 2.3 million
May 1, 3 AM $ 382.16
+0.16%
$ 14.52 million $ 2.32 million
May 1, 2 AM $ 381.55
-0.06%
$ 14.5 million $ 2.32 million
May 1, 1 AM $ 381.79
+0.06%
$ 14.51 million $ 2.28 million
May 1, 12 AM $ 381.57
+0.08%
$ 14.5 million $ 2.31 million
Apr 30, 11 PM $ 381.27
+0.08%
$ 14.49 million $ 2.28 million
Apr 30, 10 PM $ 380.98
-0.08%
$ 14.48 million $ 2.28 million
Apr 30, 9 PM $ 381.3
+0.10%
$ 14.49 million $ 2.26 million
Apr 30, 8 PM $ 380.91
-0.29%
$ 14.47 million $ 2.21 million
Apr 30, 7 PM $ 382.03
-0.14%
$ 14.52 million $ 2.24 million
Apr 30, 6 PM $ 382.56
+0.73%
$ 14.54 million $ 2.33 million